UAL - Options Database

UAL

UNITED AIRLINES HLDG

$121.03 +0.57%

(7/14 18:01) ◀

Wednesday, July 15, 2026 (2:05pm)

▶ (7/15 18:03)

◀ 7/15 14:05 ▶

Option Volume

Detail

ℹ

Current (07/15 2:05pm) 31,048

Calls: 9,290 (30%)

Puts: 21,758 (70%)

Prior (04/21) 31,055

Calls: 14,468 (47%)

Puts: 16,587 (53%)

Current vs Prior -0.02%

Calls: -35.79% (Calls)

Puts: +31.18% (Puts)

Prior 7-Day Total 72,722

Calls: 29,873 (41%)

Puts: 42,849 (59%)

Prior 7-Day Average 24,240

Calls: 4,267 (41%)

Puts: 6,121 (59%)

Current vs Prior 7-Day Avg +28.08%

Calls: +117.69%

Puts: +255.45%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/15 2:05pm) $11.07M

Calls: $2.51M (23%)

Puts: $8.56M (77%)

Prior (04/21) $9.25M

Calls: $4.37M (47%)

Puts: $4.88M (53%)

Current vs Prior +19.59%

Calls: -42.57%

Puts: +75.23%

Prior 7-Day Total $26.31M

Calls: $11.77M (45%)

Puts: $14.54M (55%)

Prior 7-Day Average $8.77M

Calls: $1.68M (45%)

Puts: $2.08M (55%)

Current vs Prior 7-Day Avg +26.18%

Calls: +49.28%

Puts: +311.93%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/15 2:05pm) 2.34

Prior (04/21) 1.15

Current vs Prior +104.29%

Prior 7-Day Average 1.59

Current vs Prior 7-Day Avg +47.62%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/15 2:05pm) 346,481

Calls: 159,800 (46%)

Puts: 186,681 (54%)

Prior (04/21) 385,361

Calls: 198,167 (51%)

Puts: 187,194 (49%)

Current vs Prior -10.09%

Prior 7-Day Total 1,092,619

Calls: 543,087 (50%)

Puts: 549,532 (50%)

Prior 7-Day Average 364,206

Calls: 181,029 (50%)

Puts: 183,177 (50%)

Current vs Prior 7-Day Avg -4.87%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 5.96% | 8.47%5.96% | 15.62%

Prior 7.19% | 9.53%6.78% | 15.50%

Current vs Prior -17.20% | -11.12%-12.12% | +0.77%

Prior 7-Day Avg 7.25% | 9.39%6.78% | 15.50%

Current vs 7-Day Avg -17.82% | -9.81%-12.12% | +0.77%

Prior 7-Day Eod 7.19% | 9.53%6.66% | 15.66%

Current vs 7-Day Eod -17.20% | -11.12%-10.49% | -0.30%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.28% | 15.55%

Calls: 7.29% | 11.88%

Puts: 9.26% | 19.23%

Prior 13.57% | 7.43%

Calls: 11.11% | 9.22%

Puts: 16.03% | 5.64%

Current vs Prior -38.98% | +109.29%

Prior 7-Day Avg 11.93% | 9.11%

Calls: 9.66% | 10.93%

Puts: 14.19% | 7.29%

Current vs 7-Day Avg -30.60% | +70.69%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($8.56M) vs calls ($2.51M). Extreme bearish P/C ratio of 2.34 - heavy put buying. P/C ratio rising 104% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:10	BEARISH	BEARISH	BEARISH
14:05	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.3%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 14	7.90	8.30	$8.10	4.9%	2	0.56	13
$125.00	Aug 21	6.40	6.75	$6.58	5.3%	18	0.46	1.3K
$120.00	Aug 21	8.65	9.25	$8.95	6.7%	114	0.56	5.7K
$120.00	Aug 7	7.10	7.60	$7.35	6.8%	2	0.56	2
$120.00	Aug 28	9.20	9.85	$9.52	6.8%	2	0.56	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Aug 21	9.85	10.05	$9.95	2.0%	92	0.54	1.0K
$120.00	Aug 21	7.15	7.35	$7.25	2.8%	360	0.44	1.8K
$115.00	Aug 21	4.95	5.10	$5.03	3.0%	132	0.34	2.1K
$130.00	Aug 21	12.80	13.25	$13.03	3.5%	8	0.63	460
$110.00	Aug 21	3.30	3.45	$3.38	4.4%	45	0.25	582

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.64, cheapest $0.28)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Jul 17	0.25	0.30	$0.28	17.9%	148	0.07	859
$129.00	Jul 17	0.82	1.00	$0.91	19.8%	126	0.20	271

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$112.00	Jul 17	0.47	0.56	$0.52	17.3%	74	0.12	165
$114.00	Jul 17	0.81	0.91	$0.86	11.6%	143	0.18	607

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 129 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.50	Jul 17	22.80	25.00	$23.90	9.2%	15	1.00	315
$100.00	Jul 17	20.05	22.50	$21.28	11.5%	2	1.00	672
$102.00	Jul 17	18.10	20.75	$19.43	13.6%	--	0.99	15
$103.00	Jul 17	17.25	19.70	$18.48	13.3%	1	0.99	15
$104.00	Jul 17	16.25	18.70	$17.48	14.0%	9	0.99	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	17.65	20.10	$18.88	13.0%	--	1.00	196
$145.00	Jul 17	22.50	25.00	$23.75	10.5%	--	1.00	22
$136.00	Jul 17	13.65	16.05	$14.85	16.2%	63	0.97	65
$135.00	Jul 17	13.20	14.40	$13.80	8.7%	1	0.95	471
$134.00	Jul 17	11.85	14.10	$12.98	17.3%	1	0.94	63

Most actively traded options today. High liquidity = easy entry/exit. 222 active (total vol 25.8K, top 2.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$122.00	Jul 17	2.86	3.15	$3.01	9.6%	1.4K	0.49	738
$130.00	Jul 17	0.68	0.87	$0.78	24.4%	464	0.17	3.3K
$125.00	Jul 17	1.78	1.92	$1.85	7.6%	347	0.35	1.6K
$123.00	Jul 17	2.41	2.90	$2.66	18.4%	335	0.44	354
$126.00	Jul 17	1.40	1.85	$1.63	27.6%	330	0.31	204

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$122.00	Jul 17	3.60	3.95	$3.78	9.3%	2.0K	0.52	173
$115.00	Jul 17	1.02	1.16	$1.09	12.8%	1.9K	0.21	3.3K
$110.00	Jul 24	0.69	1.28	$0.99	59.6%	1.8K	0.15	1.1K
$120.00	Jul 17	2.68	3.00	$2.84	11.3%	1.7K	0.42	3.1K
$125.00	Jul 24	6.95	7.45	$7.20	6.9%	1.7K	0.60	134

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 87 strikes (avg 66.9%, max 105.5%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$144.00	Jul 17	Aug 14	115.4%	56.1%	105.5%	3	8
$105.00	Jul 17	Aug 21	107.3%	53.8%	99.5%	9	2.5K
$97.50	Jul 17	Aug 21	108.1%	55.8%	93.7%	15	408
$140.00	Jul 17	Aug 28	97.1%	50.3%	93.2%	93	565
$145.00	Jul 17	Aug 28	97.2%	50.5%	92.6%	129	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Jul 17	Aug 21	107.3%	53.8%	99.5%	610	2.6K
$97.50	Jul 17	Aug 21	108.1%	55.8%	93.7%	163	465
$120.00	Jul 17	Aug 28	95.9%	50.1%	91.2%	1.7K	3.1K
$100.00	Jul 17	Aug 21	104.5%	54.9%	90.3%	467	4.3K
$117.00	Jul 17	Aug 28	94.6%	49.8%	90.0%	27	651

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 170 found (best R:R 12.33, avg 2.69)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$141.00	$142.00	Jul 17	$0.10	$0.90	$0.10	9.00	$141.10
$142.00	$143.00	Jul 24	$0.10	$0.90	$0.10	9.00	$142.10
$136.00	$137.00	Jul 31	$0.11	$0.89	$0.11	8.09	$136.11
$130.00	$134.00	Aug 7	$0.48	$3.52	$0.48	7.33	$130.48
$134.00	$135.00	Aug 14	$0.12	$0.88	$0.12	7.33	$134.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$108.00	$106.00	Jul 31	$0.15	$1.85	$0.15	12.33	$107.85
$110.00	$109.00	Jul 17	$0.10	$0.90	$0.10	9.00	$109.90
$105.00	$104.00	Jul 17	$0.11	$0.89	$0.11	8.09	$104.89
$108.00	$107.00	Jul 24	$0.11	$0.89	$0.11	8.09	$107.89
$100.00	$97.50	Aug 21	$0.30	$2.20	$0.30	7.33	$99.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 226 found (best R:R 37.46, avg 2.08)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$106.00	$108.00	Jul 17	$1.90	$1.90	$0.10	19.00	$107.90
$97.50	$100.00	Aug 21	$2.35	$2.35	$0.15	15.67	$99.85
$100.00	$102.00	Jul 17	$1.85	$1.85	$0.15	12.33	$101.85
$115.00	$116.00	Jul 17	$0.90	$0.90	$0.10	9.00	$115.90
$112.00	$113.00	Jul 17	$0.88	$0.88	$0.12	7.33	$112.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$145.00	$140.00	Jul 17	$4.87	$4.87	$0.13	37.46	$140.13
$140.00	$136.00	Jul 24	$3.83	$3.83	$0.17	22.53	$136.17
$145.00	$140.00	Jul 24	$4.77	$4.77	$0.23	20.74	$140.23
$145.00	$138.00	Aug 7	$6.48	$6.48	$0.52	12.46	$138.52
$133.00	$131.00	Jul 24	$1.80	$1.80	$0.20	9.00	$131.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 87 found (avg debit $0.99, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$102.00	Jul 17	Jul 24	$0.27	101.8%	78.9%
$144.00	Jul 17	Jul 24	$0.32	115.4%	72.4%
$145.00	Jul 17	Jul 24	$0.33	97.2%	71.7%
$100.00	Jul 17	Jul 24	$0.35	104.5%	72.5%
$104.00	Jul 17	Jul 24	$0.35	91.8%	69.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.00	Jul 17	Jul 24	$0.15	97.2%	71.7%
$100.00	Jul 17	Jul 24	$0.23	104.5%	72.5%
$140.00	Jul 17	Jul 24	$0.25	97.1%	65.8%
$105.00	Jul 17	Jul 24	$0.34	107.3%	66.8%
$103.00	Jul 17	Jul 24	$0.37	96.8%	70.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 118 found (cheapest 5.49% of stock, avg 11.94%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$121.00	Jul 17	$3.43	$3.22	$6.65	$114.35	$127.65	5.49%
$122.00	Jul 17	$3.01	$3.78	$6.79	$115.21	$128.79	5.61%
$120.00	Jul 17	$4.22	$2.84	$7.06	$112.94	$127.06	5.83%
$123.00	Jul 17	$2.66	$4.45	$7.11	$115.89	$130.11	5.87%
$119.00	Jul 17	$4.88	$2.42	$7.30	$111.70	$126.30	6.03%
$118.00	Jul 17	$5.50	$1.95	$7.45	$110.55	$125.45	6.16%
$124.00	Jul 17	$2.38	$5.28	$7.66	$116.34	$131.66	6.33%
$125.00	Jul 17	$1.85	$6.03	$7.88	$117.12	$132.88	6.51%
$117.00	Jul 17	$6.38	$1.65	$8.03	$108.97	$125.03	6.63%
$116.00	Jul 17	$6.90	$1.35	$8.25	$107.75	$124.25	6.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.40% of stock, avg 6.91%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$145.00	$100.00	Aug 21	$1.59	$1.32	$2.91	$97.09	$147.91
$126.00	$117.00	Jul 17	$1.63	$1.65	$3.28	$113.72	$129.28
$125.00	$117.00	Jul 17	$1.85	$1.65	$3.50	$113.50	$128.50
$126.00	$118.00	Jul 17	$1.63	$1.95	$3.58	$114.42	$129.58
$140.00	$100.00	Aug 21	$2.29	$1.32	$3.61	$96.39	$143.61
$145.00	$105.00	Aug 21	$1.59	$2.17	$3.76	$101.24	$148.76
$125.00	$118.00	Jul 17	$1.85	$1.95	$3.80	$114.20	$128.80
$124.00	$117.00	Jul 17	$2.38	$1.65	$4.03	$112.97	$128.03
$126.00	$119.00	Jul 17	$1.63	$2.42	$4.05	$114.95	$130.05
$125.00	$119.00	Jul 17	$1.85	$2.42	$4.27	$114.73	$129.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 8.09, avg credit $1.90)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
100/101	107/110	Jul 31	$2.67	$0.33	8.09	$98.33	$109.67
115/116	128/129	Aug 14	$0.89	$0.11	8.09	$115.11	$128.89
100/101	105/107	Jul 31	$1.77	$0.23	7.70	$99.23	$106.77
100/101	106/107	Jul 24	$0.88	$0.12	7.33	$100.12	$106.88
100/101	109/110	Jul 24	$0.88	$0.12	7.33	$100.12	$109.88
110/112	129/131	Aug 28	$1.75	$0.25	7.00	$110.25	$130.75
112/116	120/124	Aug 28	$3.48	$0.52	6.69	$112.52	$123.48
107/108	109/110	Jul 24	$0.86	$0.14	6.14	$107.14	$109.86
117/120	129/131	Aug 28	$2.58	$0.42	6.14	$117.42	$131.58
130/135	140/145	Aug 21	$4.25	$0.75	5.67	$130.75	$144.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 19.00, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$135.00	$137.00	$139.00	Aug 7	$0.10	$1.90	19.00
$110.00	$115.00	$120.00	Aug 21	$0.28	$4.72	16.86
$126.00	$127.00	$128.00	Jul 31	$0.06	$0.94	15.67
$141.00	$142.00	$143.00	Jul 31	$0.06	$0.94	15.67
$120.00	$122.00	$124.00	Aug 14	$0.13	$1.87	14.38

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$108.00	$109.00	$110.00	Jul 17	$0.06	$0.94	15.67
$111.00	$112.00	$113.00	Jul 17	$0.06	$0.94	15.67
$131.00	$132.00	$133.00	Jul 17	$0.06	$0.94	15.67
$106.00	$107.00	$108.00	Jul 24	$0.06	$0.94	15.67
$117.00	$118.00	$119.00	Jul 24	$0.06	$0.94	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.40, 93 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$115.00	1:2	Aug 7	-$2.50	$7.50
$140.00	$145.00	1:2	Aug 21	-$0.89	$4.11
$140.00	$145.00	1:2	Aug 28	-$1.12	$3.88
$135.00	$140.00	1:2	Aug 21	-$1.25	$3.75
$135.00	$140.00	1:2	Aug 28	-$1.45	$3.55

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$116.00	1:2	Aug 14	-$0.40	$8.60
$130.00	$121.00	1:2	Aug 7	-$0.82	$8.18
$105.00	$100.00	1:2	Aug 7	-$0.15	$4.85
$110.00	$105.00	1:2	Aug 7	-$0.45	$4.55
$105.00	$100.00	1:2	Aug 21	-$0.47	$4.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 94 found (best yield 5.74%, avg 1.81%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$124.00	Aug 28	$6.95	0.49	2.5%	5.74%	8.20%	--	10
$122.00	Aug 14	$6.85	0.51	0.8%	5.66%	6.46%	18	--
$125.00	Aug 21	$6.40	0.46	3.3%	5.29%	8.57%	18	1.3K
$122.00	Aug 7	$6.05	0.52	0.8%	5.00%	5.80%	2	5
$124.00	Aug 14	$5.95	0.47	2.5%	4.92%	7.37%	6	10
$123.00	Aug 7	$5.70	0.49	1.6%	4.71%	6.34%	18	2
$125.00	Aug 14	$5.35	0.46	3.3%	4.42%	7.70%	10	43
$129.00	Aug 28	$4.95	0.41	6.6%	4.09%	10.68%	--	12
$122.00	Jul 31	$4.85	0.51	0.8%	4.01%	4.81%	29	11
$125.00	Aug 7	$4.75	0.45	3.3%	3.92%	7.20%	1	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,290

Total Puts 21,758

Put/Call Ratio 2.34

Net Difference -12,468

Prior's Put/Call Breakdown

Total Calls 14,468

Total Puts 16,587

Put/Call Ratio 1.15

Net Difference -2,119

Prior 7-Day Put/Call Summary

Total Calls 29,873

Total Puts 42,849

Average Put/Call Ratio 1.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card