Tour v334
UAL
UNITED AIRLINES HLDG
$120.35 -0.67%
$120.50 (+0.12%)🌙
as of 07/14 06:01 PM
(7/14 14:12) ◀
|
Tuesday, July 14, 2026 (6:01pm)
January 2026
|
▶ (7/15 14:05)
◀ 7/14 18:01 ▶

Option Volume

Detail
ℹ
Current (07/14) 28,003
Calls: 10,796 (39%)
Puts: 17,207 (61%)
Prior (07/13) 14,499
Calls: 6,832 (47%)
Puts: 7,667 (53%)
Current vs Prior +93.14%
Calls: +58.02% (Calls)
Puts: +124.43% (Puts)
Prior 7-Day Total 115,539
Calls: 60,161 (52%)
Puts: 55,378 (48%)
Prior 7-Day Average 16,505
Calls: 8,594 (52%)
Puts: 7,911 (48%)
Current vs Prior 7-Day Avg +69.66%
Calls: +25.62%
Puts: +117.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $11.95M
Calls: $5.94M (50%)
Puts: $6.01M (50%)
Prior (07/13) $7.39M
Calls: $4.39M (59%)
Puts: $2.99M (41%)
Current vs Prior +61.76%
Calls: +35.20%
Puts: +100.78%
Prior 7-Day Total $65.90M
Calls: $44.87M (68%)
Puts: $21.04M (32%)
Prior 7-Day Average $9.41M
Calls: $6.41M (68%)
Puts: $3.01M (32%)
Current vs Prior 7-Day Avg +26.91%
Calls: -7.32%
Puts: +99.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.59
Prior (07/13) 1.12
Current vs Prior +42.02%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg +54.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 335,452
Calls: 153,869 (46%)
Puts: 181,583 (54%)
Prior (07/13) 330,174
Calls: 151,687 (46%)
Puts: 178,487 (54%)
Current vs Prior +1.60%
Prior 7-Day Total 2,343,942
Calls: 1,087,232 (46%)
Puts: 1,256,710 (54%)
Prior 7-Day Average 334,848
Calls: 155,318 (46%)
Puts: 179,530 (54%)
Current vs Prior 7-Day Avg +0.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.66% | 9.50%6.66% | 15.66%
Prior 7.22% | 9.25%7.22% | 15.25%
Current vs Prior -7.84% | +2.65%-7.84% | +2.69%
Prior 7-Day Avg 6.36% | 9.72%8.81% | 16.38%
Current vs 7-Day Avg +4.61% | -2.31%-24.47% | -4.40%
Prior 7-Day Eod 7.22% | 9.25%7.22% | 15.25%
Current vs 7-Day Eod -7.84% | +2.65%-7.84% | +2.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.07% | 15.58%
Calls: 9.76% | 16.82%
Puts: 18.38% | 14.34%
Prior 13.57% | 7.43%
Calls: 11.11% | 9.22%
Puts: 16.03% | 5.64%
Current vs Prior +3.68% | +109.69%
Prior 7-Day Avg 13.57% | 7.43%
Calls: 11.11% | 9.22%
Puts: 16.03% | 5.64%
Current vs 7-Day Avg +3.68% | +109.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 62% vs prior. Above-average activity with volume up 93% vs prior. Extreme bearish P/C ratio of 1.59 - heavy put buying. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.0%, best 2.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 218.358.65$8.503.5%210.545.7K
$125.00Aug 216.056.35$6.204.8%3960.451.2K
$130.00Aug 214.304.55$4.435.6%500.351.4K
$135.00Aug 213.003.20$3.106.5%660.27954
$100.00Aug 2121.4023.15$22.287.9%--0.88696
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 215.355.50$5.432.8%2120.361.9K
$125.00Aug 2110.2010.50$10.352.9%5320.55680
$120.00Aug 217.457.75$7.603.9%580.461.8K
$135.00Aug 2116.6017.75$17.186.7%--0.72100
$115.00Jul 171.521.65$1.598.2%1.9K0.262.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 128 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Jul 1722.1524.35$23.259.5%--1.00315
$100.00Jul 1719.6021.65$20.639.9%--0.99672
$103.00Jul 1715.6018.90$17.2519.1%150.971
$105.00Jul 1714.4017.00$15.7016.6%70.962.1K
$102.00Jul 1717.3019.85$18.5813.7%150.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1718.7020.50$19.609.2%11.00196
$135.00Jul 1713.6016.15$14.8817.1%1470.94563
$134.00Jul 1713.2014.75$13.9811.1%--0.9363
$133.00Jul 1711.1014.25$12.6824.8%40.9341
$140.00Jul 2419.0021.50$20.2512.3%--0.9128

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 22.3K, top 3.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 240.381.07$0.7394.5%6870.13125
$122.00Jul 171.003.45$2.23109.9%6500.44148
$122.00Jul 243.904.75$4.3319.6%6050.4712
$125.00Jul 171.702.12$1.9122.0%5610.331.3K
$125.00Aug 216.056.35$6.204.8%3960.451.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 241.231.58$1.4124.8%3.9K0.19856
$115.00Jul 171.521.65$1.598.2%1.9K0.262.6K
$120.00Jul 172.694.00$3.3539.1%1.7K0.462.7K
$118.00Jul 172.303.40$2.8538.6%1.2K0.38105
$115.00Jul 242.473.10$2.7922.6%1.0K0.32189

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 83 strikes (avg 58.2%, max 120.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Jul 17Aug 7115.4%52.4%120.4%314
$144.00Jul 17Aug 7121.5%55.7%118.1%531
$143.00Jul 17Aug 7112.4%56.5%99.1%843
$137.00Jul 17Aug 7108.4%55.1%96.7%128
$139.00Jul 17Aug 14108.9%57.0%91.2%7101
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$116.00Jul 17Aug 2890.7%49.6%83.1%446242
$97.50Jul 17Aug 2198.8%54.5%81.2%3467
$118.00Jul 17Aug 795.1%53.7%77.1%1.2K115
$110.00Jul 17Aug 2888.6%50.9%74.3%2611.1K
$105.00Jul 17Aug 2889.5%51.6%73.5%1351.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 152 found (best R:R 15.67, avg 2.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$138.00$140.00Jul 31$0.12$1.88$0.1215.67$138.12
$129.00$130.00Jul 17$0.11$0.89$0.118.09$129.11
$127.00$128.00Jul 17$0.12$0.88$0.127.33$127.12
$143.00$144.00Aug 7$0.14$0.86$0.146.14$143.14
$132.00$133.00Jul 17$0.15$0.85$0.155.67$132.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$103.00$101.00Jul 31$0.14$1.86$0.1413.29$102.86
$108.00$106.00Jul 31$0.19$1.81$0.199.53$107.81
$122.00$121.00Jul 17$0.10$0.90$0.109.00$121.90
$109.00$108.00Jul 24$0.10$0.90$0.109.00$108.90
$100.00$99.00Jul 31$0.11$0.89$0.118.09$99.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 201 found (best R:R 29.77, avg 1.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$105.00Aug 7$4.70$4.70$0.3015.67$104.70
$97.50$100.00Aug 21$2.27$2.27$0.239.87$99.77
$126.00$127.00Jul 24$0.85$0.85$0.155.67$126.85
$112.00$113.00Jul 31$0.85$0.85$0.155.67$112.85
$107.00$110.00Jul 31$2.50$2.50$0.505.00$109.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$136.00Jul 24$3.87$3.87$0.1329.77$136.13
$135.00$133.00Aug 7$1.87$1.87$0.1314.38$133.13
$136.00$135.00Jul 24$0.90$0.90$0.109.00$135.10
$126.00$125.00Jul 17$0.89$0.89$0.118.09$125.11
$117.00$116.00Jul 24$0.89$0.89$0.118.09$116.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $1.08, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Jul 24$0.2788.9%61.7%
$137.00Jul 17Jul 24$0.33108.4%68.0%
$135.00Jul 17Jul 24$0.3888.0%59.0%
$101.00Jul 24Jul 31$0.3897.4%63.0%
$138.00Jul 17Jul 24$0.39115.4%73.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Jul 17Jul 24$0.1798.2%57.6%
$105.00Jul 17Jul 24$0.2689.5%59.3%
$130.00Jul 17Jul 24$0.2785.4%63.8%
$102.00Jul 17Jul 24$0.28119.2%74.9%
$109.00Jul 17Jul 24$0.35103.1%62.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 112 found (cheapest 5.20% of stock, avg 11.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$122.00Jul 17$2.23$4.03$6.26$115.74$128.265.20%
$124.00Jul 17$1.77$5.38$7.15$116.85$131.155.94%
$119.00Jul 17$4.40$2.93$7.33$111.67$126.336.09%
$117.00Jul 17$5.48$1.90$7.38$109.62$124.386.13%
$121.00Jul 17$3.45$3.93$7.38$113.62$128.386.13%
$120.00Jul 17$4.08$3.35$7.43$112.57$127.436.17%
$118.00Jul 17$5.13$2.85$7.98$110.02$125.986.63%
$123.00Jul 17$3.00$5.18$8.18$114.82$131.186.80%
$125.00Jul 17$1.91$6.43$8.34$116.66$133.346.93%
$116.00Jul 17$6.95$1.94$8.89$107.11$124.897.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 2.95% of stock, avg 7.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$126.00$117.00Jul 17$1.65$1.90$3.55$113.45$129.55
$140.00$100.00Aug 21$2.19$1.36$3.55$96.45$143.55
$126.00$116.00Jul 17$1.65$1.94$3.59$112.41$129.59
$124.00$117.00Jul 17$1.77$1.90$3.67$113.33$127.67
$124.00$116.00Jul 17$1.77$1.94$3.71$112.29$127.71
$125.00$117.00Jul 17$1.91$1.90$3.81$113.19$128.81
$125.00$116.00Jul 17$1.91$1.94$3.85$112.15$128.85
$122.00$117.00Jul 17$2.23$1.90$4.13$112.87$126.13
$122.00$116.00Jul 17$2.23$1.94$4.17$111.83$126.17
$135.00$100.00Aug 21$3.10$1.36$4.46$95.54$139.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 12.04, avg credit $2.11)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
103/105107/110Jul 31$2.77$0.2312.04$102.23$109.77
105/106107/110Jul 31$2.74$0.2610.54$103.26$109.74
100/102103/105Jul 17$1.80$0.209.00$100.20$104.80
105/106115/116Jul 31$0.89$0.118.09$105.11$115.89
113/115137/138Aug 7$1.77$0.237.70$113.23$138.77
101/103107/110Jul 31$2.64$0.367.33$100.36$109.64
98/100110/115Aug 21$4.38$0.627.06$95.62$114.38
99/100107/110Jul 31$2.61$0.396.69$97.39$109.61
105/106113/114Jul 31$0.87$0.136.69$105.13$113.87
120/121137/138Aug 7$0.87$0.136.69$120.13$137.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$136.00$137.00$138.00Jul 17$0.06$0.9415.67
$141.00$142.00$143.00Jul 24$0.06$0.9415.67
$128.00$129.00$130.00Jul 17$0.07$0.9313.29
$115.00$120.00$125.00Aug 21$0.40$4.6011.50
$130.00$135.00$140.00Aug 21$0.42$4.5810.90
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.21$4.7922.81
$98.00$99.00$100.00Jul 31$0.05$0.9519.00
$101.00$103.00$105.00Jul 31$0.13$1.8714.38
$110.00$115.00$120.00Aug 21$0.39$4.6111.82
$104.00$105.00$106.00Jul 17$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.78, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$134.001:2Aug 14-$0.78$8.22
$125.00$130.001:2Aug 7-$0.26$4.74
$115.00$122.001:2Aug 7-$2.86$4.14
$135.00$140.001:2Aug 21-$1.28$3.72
$131.00$135.001:2Jul 31-$0.45$3.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$112.00$105.001:2Aug 7$0.00$7.00
$105.00$100.001:2Aug 7-$0.07$4.93
$105.00$100.001:2Aug 21-$0.32$4.68
$110.00$105.001:2Aug 21-$1.15$3.85
$105.00$100.001:2Aug 28-$1.20$3.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 77 found (best yield 6.65%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$121.00Aug 28$8.000.520.5%6.65%7.19%1--
$122.00Aug 28$7.250.501.4%6.02%7.40%2--
$124.00Aug 28$6.450.473.0%5.36%8.39%411
$125.00Aug 21$6.050.453.9%5.03%8.89%3961.2K
$122.00Aug 7$5.750.491.4%4.78%6.15%5--
$122.00Jul 31$4.800.471.4%3.99%5.36%--11
$129.00Aug 28$4.650.397.2%3.86%11.05%--12
$121.00Jul 24$4.600.500.5%3.82%4.36%--19
$125.00Aug 7$4.600.433.9%3.82%7.69%412
$124.00Aug 14$4.450.463.0%3.70%6.73%1011

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,796
Total Puts 17,207
Put/Call Ratio 1.59
Net Difference -6,411

Prior's Put/Call Breakdown

Total Calls 6,832
Total Puts 7,667
Put/Call Ratio 1.12
Net Difference -835

Prior 7-Day Put/Call Summary

Total Calls 60,161
Total Puts 55,378
Average Put/Call Ratio 1.03
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All