UAL - Options Database

UAL

UNITED AIRLINES HLDG

$120.67 -0.40%

(7/13 18:04) ◀

Tuesday, July 14, 2026 (2:10pm)

▶ (7/14 18:01)

◀ 7/14 14:12 ▶

Option Volume

Detail

ℹ

Current (07/14 2:10pm) 20,895

Calls: 6,246 (30%)

Puts: 14,649 (70%)

Prior (04/21) 31,055

Calls: 14,468 (47%)

Puts: 16,587 (53%)

Current vs Prior -32.72%

Calls: -56.83% (Calls)

Puts: -11.68% (Puts)

Prior 7-Day Total 51,827

Calls: 23,627 (46%)

Puts: 28,200 (54%)

Prior 7-Day Average 25,913

Calls: 3,375 (46%)

Puts: 4,028 (54%)

Current vs Prior 7-Day Avg -19.37%

Calls: +85.05%

Puts: +263.63%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/14 2:10pm) $8.57M

Calls: $3.50M (41%)

Puts: $5.07M (59%)

Prior (04/21) $9.25M

Calls: $4.37M (47%)

Puts: $4.88M (53%)

Current vs Prior -7.43%

Calls: -19.98%

Puts: +3.81%

Prior 7-Day Total $17.75M

Calls: $8.27M (47%)

Puts: $9.47M (53%)

Prior 7-Day Average $8.87M

Calls: $1.18M (47%)

Puts: $1.35M (53%)

Current vs Prior 7-Day Avg -3.45%

Calls: +195.91%

Puts: +274.65%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/14 2:10pm) 2.35

Prior (04/21) 1.15

Current vs Prior +104.57%

Prior 7-Day Average 1.21

Current vs Prior 7-Day Avg +94.28%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/14 2:10pm) 335,452

Calls: 153,869 (46%)

Puts: 181,583 (54%)

Prior (04/21) 385,361

Calls: 198,167 (51%)

Puts: 187,194 (49%)

Current vs Prior -12.95%

Prior 7-Day Total 757,167

Calls: 389,218 (51%)

Puts: 367,949 (49%)

Prior 7-Day Average 378,583

Calls: 194,609 (51%)

Puts: 183,974 (49%)

Current vs Prior 7-Day Avg -11.39%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 6.78% | 8.77%6.78% | 15.50%

Prior 7.77% | 9.87%-- | --

Current vs Prior -12.80% | -11.20%-- | --

Prior 7-Day Avg 7.48% | 9.70%-- | --

Current vs 7-Day Avg -9.43% | -9.62%-- | --

Prior 7-Day Eod 7.77% | 9.87%-- | --

Current vs 7-Day Eod -12.80% | -11.20%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.07% | 15.58%

Calls: 9.76% | 16.82%

Puts: 18.38% | 14.34%

Prior 10.29% | 10.79%

Calls: 8.22% | 12.63%

Puts: 12.35% | 8.95%

Current vs Prior +36.73% | +44.39%

Prior 7-Day Avg 10.29% | 10.79%

Calls: 8.22% | 12.63%

Puts: 12.35% | 8.95%

Current vs 7-Day Avg +36.73% | +44.39%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.35 - heavy put buying. P/C ratio rising 105% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:10	BEARISH	BEARISH	BEARISH
14:05	BEARISH	BEARISH	BEARISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 7.7%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Aug 21	8.35	8.75	$8.55	4.7%	9	0.55	5.7K
$100.00	Aug 21	21.75	23.15	$22.45	6.2%	--	0.87	696
$97.50	Aug 21	23.90	25.65	$24.78	7.1%	--	0.90	93
$125.00	Aug 21	6.00	6.45	$6.23	7.2%	20	0.45	1.2K
$105.00	Aug 21	17.65	19.05	$18.35	7.6%	--	0.81	333

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Aug 21	13.15	13.60	$13.38	3.4%	8	0.64	459
$125.00	Aug 21	9.95	10.35	$10.15	3.9%	497	0.55	680
$120.00	Aug 21	7.30	7.65	$7.48	4.7%	48	0.46	1.8K
$115.00	Aug 21	5.10	5.40	$5.25	5.7%	21	0.35	1.9K
$110.00	Aug 21	3.40	3.65	$3.53	7.1%	11	0.26	575

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.87, cheapest $0.85)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Jul 17	0.80	0.90	$0.85	11.8%	350	0.17	3.3K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$112.00	Jul 17	0.81	0.96	$0.89	16.9%	28	0.17	128

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 121 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.50	Jul 17	22.15	24.20	$23.17	8.8%	--	1.00	315
$100.00	Jul 17	19.60	21.65	$20.63	9.9%	--	1.00	672
$105.00	Jul 17	14.65	16.70	$15.68	13.1%	--	1.00	2.1K
$106.00	Jul 17	13.75	16.00	$14.88	15.1%	--	0.94	12
$102.00	Jul 24	17.80	20.45	$19.13	13.9%	--	0.94	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Jul 17	18.65	20.55	$19.60	9.7%	--	0.96	196
$135.00	Jul 17	13.85	15.65	$14.75	12.2%	147	0.90	563
$140.00	Jul 24	19.00	21.50	$20.25	12.3%	--	0.90	28
$134.00	Jul 17	13.20	14.75	$13.98	11.1%	--	0.89	63
$136.00	Jul 17	14.80	16.70	$15.75	12.1%	1	0.89	66

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 17.3K, top 3.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$122.00	Jul 17	2.98	3.40	$3.19	13.2%	637	0.45	148
$122.00	Jul 24	4.05	4.75	$4.40	15.9%	605	0.47	12
$125.00	Jul 17	1.80	2.05	$1.92	13.0%	404	0.33	1.3K
$130.00	Jul 17	0.80	0.90	$0.85	11.8%	350	0.17	3.3K
$130.00	Jul 31	2.06	2.94	$2.50	35.2%	326	0.28	106

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 24	1.20	1.50	$1.35	22.2%	3.7K	0.18	856
$115.00	Jul 17	1.42	1.55	$1.49	8.7%	1.8K	0.26	2.6K
$120.00	Jul 17	3.20	3.85	$3.53	18.4%	1.3K	0.46	2.7K
$118.00	Jul 17	2.40	2.92	$2.66	19.5%	1.2K	0.38	105
$115.00	Jul 24	2.32	2.99	$2.66	25.2%	1.0K	0.31	189

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 80 strikes (avg 58.8%, max 158.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$138.00	Jul 17	Aug 7	138.0%	53.3%	158.9%	3	14
$137.00	Jul 17	Aug 7	107.6%	53.1%	102.5%	--	28
$136.00	Jul 17	Jul 31	104.6%	56.4%	85.5%	--	68
$135.00	Jul 17	Aug 21	94.0%	51.1%	83.9%	81	1.8K
$133.00	Jul 17	Aug 28	89.8%	50.3%	78.7%	25	434

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$135.00	Jul 17	Aug 21	94.0%	51.1%	83.9%	147	663
$140.00	Jul 17	Aug 21	90.8%	51.0%	78.2%	--	324
$97.50	Jul 17	Aug 21	99.6%	56.0%	78.0%	--	467
$122.00	Jul 17	Aug 28	87.1%	50.0%	74.4%	3	173
$132.00	Jul 17	Aug 7	91.1%	52.3%	74.3%	5	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 162 found (best R:R 26.27, avg 2.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$140.00	$143.00	Aug 7	$0.11	$2.89	$0.11	26.27	$140.11
$131.00	$132.00	Jul 24	$0.12	$0.88	$0.12	7.33	$131.12
$125.00	$126.00	Jul 17	$0.13	$0.87	$0.13	6.69	$125.13
$139.00	$140.00	Jul 17	$0.13	$0.87	$0.13	6.69	$139.13
$119.00	$120.00	Aug 14	$0.13	$0.87	$0.13	6.69	$119.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$109.00	$107.00	Jul 24	$0.15	$1.85	$0.15	12.33	$108.85
$106.00	$105.00	Jul 17	$0.10	$0.90	$0.10	9.00	$105.90
$105.00	$100.00	Aug 7	$0.54	$4.46	$0.54	8.26	$104.46
$115.00	$114.00	Jul 17	$0.12	$0.88	$0.12	7.33	$114.88
$100.00	$97.50	Aug 21	$0.36	$2.14	$0.36	5.94	$99.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 216 found (best R:R 25.67, avg 1.90)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$106.00	$109.00	Jul 17	$2.88	$2.88	$0.12	24.00	$108.88
$113.00	$115.00	Jul 24	$1.87	$1.87	$0.13	14.38	$114.87
$97.50	$100.00	Aug 21	$2.33	$2.33	$0.17	13.71	$99.83
$118.00	$119.00	Jul 17	$0.90	$0.90	$0.10	9.00	$118.90
$138.00	$139.00	Jul 17	$0.90	$0.90	$0.10	9.00	$138.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$140.00	$136.00	Jul 17	$3.85	$3.85	$0.15	25.67	$136.15
$130.00	$127.00	Jul 31	$2.67	$2.67	$0.33	8.09	$127.33
$132.00	$130.00	Aug 7	$1.77	$1.77	$0.23	7.70	$130.23
$138.00	$137.00	Aug 7	$0.88	$0.88	$0.12	7.33	$137.12
$136.00	$135.00	Jul 24	$0.85	$0.85	$0.15	5.67	$135.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 79 found (avg debit $0.96, cheapest $0.19)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$103.00	Jul 24	Jul 31	$0.22	62.1%	72.4%
$136.00	Jul 17	Jul 24	$0.37	104.6%	66.5%
$100.00	Jul 17	Jul 24	$0.42	92.1%	78.1%
$140.00	Jul 17	Jul 24	$0.47	90.8%	68.0%
$101.00	Jul 24	Jul 31	$0.51	96.8%	78.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$103.00	Jul 17	Jul 24	$0.19	93.1%	62.1%
$102.00	Jul 17	Jul 24	$0.21	92.7%	64.2%
$101.00	Jul 24	Jul 31	$0.21	96.8%	78.1%
$104.00	Jul 17	Jul 24	$0.36	90.1%	65.5%
$100.00	Jul 17	Jul 24	$0.43	92.1%	78.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 105 found (cheapest 6.17% of stock, avg 11.87%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$119.00	Jul 17	$4.45	$2.99	$7.44	$111.56	$126.44	6.17%
$120.00	Jul 17	$4.10	$3.53	$7.63	$112.37	$127.63	6.32%
$121.00	Jul 17	$3.60	$4.08	$7.68	$113.32	$128.68	6.36%
$122.00	Jul 17	$3.19	$4.60	$7.79	$114.21	$129.79	6.46%
$123.00	Jul 17	$2.82	$5.00	$7.82	$115.18	$130.82	6.48%
$118.00	Jul 17	$5.35	$2.66	$8.01	$109.99	$126.01	6.64%
$116.00	Jul 17	$6.18	$1.89	$8.07	$107.93	$124.07	6.69%
$117.00	Jul 17	$5.90	$2.23	$8.13	$108.87	$125.13	6.74%
$115.00	Jul 17	$6.85	$1.49	$8.34	$106.66	$123.34	6.91%
$124.00	Jul 17	$2.57	$5.78	$8.35	$115.65	$132.35	6.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 3.01% of stock, avg 7.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$140.00	$100.00	Aug 21	$2.12	$1.51	$3.63	$96.37	$143.63
$125.00	$116.00	Jul 17	$1.92	$1.89	$3.81	$112.19	$128.81
$125.00	$117.00	Jul 17	$1.92	$2.23	$4.15	$112.85	$129.15
$140.00	$105.00	Aug 21	$2.12	$2.26	$4.38	$100.62	$144.38
$124.00	$116.00	Jul 17	$2.57	$1.89	$4.46	$111.54	$128.46
$125.00	$118.00	Jul 17	$1.92	$2.66	$4.58	$113.42	$129.58
$135.00	$100.00	Aug 21	$3.10	$1.51	$4.61	$95.39	$139.61
$123.00	$116.00	Jul 17	$2.82	$1.89	$4.71	$111.29	$127.71
$124.00	$117.00	Jul 17	$2.57	$2.23	$4.80	$112.20	$128.80
$125.00	$119.00	Jul 17	$1.92	$2.99	$4.91	$114.09	$129.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 161 found (best R:R 8.09, avg credit $2.11)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
97/98	107/110	Jul 31	$2.67	$0.33	8.09	$95.33	$109.67
120/121	138/139	Aug 7	$0.89	$0.11	8.09	$120.11	$138.89
98/99	110/112	Jul 31	$1.77	$0.23	7.70	$97.23	$111.77
98/100	105/110	Aug 21	$4.38	$0.62	7.06	$95.62	$109.38
105/106	113/114	Jul 17	$0.87	$0.13	6.69	$105.13	$113.87
117/122	124/129	Aug 28	$4.33	$0.67	6.46	$117.67	$128.33
111/112	114/115	Jul 31	$0.86	$0.14	6.14	$111.14	$114.86
111/112	115/116	Jul 17	$0.85	$0.15	5.67	$111.15	$115.85
98/99	114/115	Jul 31	$0.85	$0.15	5.67	$98.15	$114.85
115/116	138/139	Aug 7	$0.85	$0.15	5.67	$115.15	$138.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$100.00	$105.00	$110.00	Aug 21	$0.08	$4.92	61.50
$132.00	$133.00	$134.00	Jul 17	$0.05	$0.95	19.00
$120.00	$121.00	$122.00	Jul 24	$0.05	$0.95	19.00
$124.00	$125.00	$126.00	Jul 24	$0.05	$0.95	19.00
$128.00	$129.00	$130.00	Jul 17	$0.06	$0.94	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$120.00	$121.00	$122.00	Jul 24	$0.05	$0.95	19.00
$100.00	$105.00	$110.00	Aug 28	$0.28	$4.72	16.86
$117.00	$122.00	$127.00	Aug 28	$0.32	$4.68	14.62
$123.00	$124.00	$125.00	Jul 24	$0.07	$0.93	13.29
$130.00	$135.00	$140.00	Aug 21	$0.38	$4.62	12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-1.01, 77 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$134.00	1:2	Aug 14	-$1.01	$7.99
$115.00	$122.00	1:2	Aug 7	-$2.10	$4.90
$135.00	$140.00	1:2	Aug 21	-$1.14	$3.86
$125.00	$130.00	1:2	Aug 7	-$1.25	$3.75
$131.00	$135.00	1:2	Jul 31	-$0.55	$3.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$112.00	$105.00	1:2	Aug 7	-$0.03	$6.97
$105.00	$100.00	1:2	Aug 7	-$0.46	$4.54
$105.00	$100.00	1:2	Aug 21	-$0.76	$4.24
$110.00	$105.00	1:2	Aug 21	-$0.99	$4.01
$105.00	$100.00	1:2	Aug 28	-$1.05	$3.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 6.01%, avg 1.75%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$122.00	Aug 28	$7.25	0.52	1.1%	6.01%	7.11%	2	--
$124.00	Aug 28	$6.65	0.49	2.8%	5.51%	8.27%	4	11
$125.00	Aug 21	$6.00	0.45	3.6%	4.97%	8.56%	20	1.2K
$122.00	Aug 7	$5.50	0.49	1.1%	4.56%	5.66%	5	--
$124.00	Aug 14	$5.35	0.45	2.8%	4.43%	7.19%	10	11
$121.00	Jul 31	$5.15	0.51	0.3%	4.27%	4.54%	--	42
$125.00	Aug 14	$4.95	0.43	3.6%	4.10%	7.69%	1	43
$122.00	Jul 31	$4.75	0.48	1.1%	3.94%	5.04%	--	11
$129.00	Aug 28	$4.65	0.40	6.9%	3.85%	10.76%	--	12
$121.00	Jul 24	$4.45	0.51	0.3%	3.69%	3.96%	--	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,246

Total Puts 14,649

Put/Call Ratio 2.35

Net Difference -8,403

Prior's Put/Call Breakdown

Total Calls 14,468

Total Puts 16,587

Put/Call Ratio 1.15

Net Difference -2,119

Prior 7-Day Put/Call Summary

Total Calls 23,627

Total Puts 28,200

Average Put/Call Ratio 1.21

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card