UAL - Options Database

UAL

UNITED AIRLINES HLDG

$111.78 +0.75%

$111.60 (-0.16%)🌙

as of 10/01 06:02 PM

(9/30 23:35) ◀

Thursday, October 1, 2026 (6:02pm)

▶ (10/2 18:03)

◀ 10/1 18:02 ▶

Option Volume

Detail

ℹ

Current (10/01) 10,856

Calls: 6,475 (60%)

Puts: 4,381 (40%)

Prior (09/30) 14,122

Calls: 7,766 (55%)

Puts: 6,356 (45%)

Current vs Prior -23.13%

Calls: -16.62% (Calls)

Puts: -31.07% (Puts)

Prior 7-Day Total 133,788

Calls: 94,121 (70%)

Puts: 39,667 (30%)

Prior 7-Day Average 19,112

Calls: 13,445 (70%)

Puts: 5,666 (30%)

Current vs Prior 7-Day Avg -43.20%

Calls: -51.84%

Puts: -22.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/01) $4.73M

Calls: $3.12M (66%)

Puts: $1.61M (34%)

Prior (09/30) $5.18M

Calls: $2.69M (52%)

Puts: $2.49M (48%)

Current vs Prior -8.83%

Calls: +15.76%

Puts: -35.39%

Prior 7-Day Total $47.51M

Calls: $34.17M (72%)

Puts: $13.34M (28%)

Prior 7-Day Average $6.79M

Calls: $4.88M (72%)

Puts: $1.91M (28%)

Current vs Prior 7-Day Avg -30.37%

Calls: -36.17%

Puts: -15.53%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/01) 0.68

Prior (09/30) 0.82

Current vs Prior -17.33%

Prior 7-Day Average 0.50

Current vs Prior 7-Day Avg +36.43%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/01) 379,560

Calls: 212,751 (56%)

Puts: 166,809 (44%)

Prior (09/30) 181,091

Calls: 142,516 (79%)

Puts: 38,575 (21%)

Current vs Prior +109.60%

Prior 7-Day Total 2,266,161

Calls: 1,349,331 (60%)

Puts: 916,830 (40%)

Prior 7-Day Average 323,737

Calls: 192,761 (60%)

Puts: 130,975 (40%)

Current vs Prior 7-Day Avg +17.24%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 3.69% | 7.68%9.21% | 16.98%

Prior 3.65% | 7.80%9.38% | 17.85%

Current vs Prior +0.97% | -1.43%-1.79% | -4.85%

Prior 7-Day Avg 4.43% | 7.80%9.41% | 17.21%

Current vs 7-Day Avg -16.72% | -1.53%-2.11% | -1.34%

Prior 7-Day Eod 3.65% | 7.80%9.38% | 17.85%

Current vs 7-Day Eod +0.97% | -1.43%-1.79% | -4.85%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.28% | 15.55%

Calls: 7.29% | 11.88%

Puts: 9.26% | 19.23%

Prior 8.28% | 15.55%

Calls: 7.29% | 11.88%

Puts: 9.26% | 19.23%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.28% | 15.55%

Calls: 7.29% | 11.88%

Puts: 9.26% | 19.23%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($3.12M). Bullish P/C ratio of 0.68. Rising open interest (up 110%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 97 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 2	19.70	23.55	$21.63	17.8%	5	1.00	8
$95.00	Oct 2	14.80	18.35	$16.58	21.4%	10	1.00	7
$96.00	Oct 2	13.80	17.30	$15.55	22.5%	6	1.00	5
$103.00	Oct 2	6.85	10.45	$8.65	41.6%	1	1.00	--
$104.00	Oct 2	5.85	9.45	$7.65	47.1%	3	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 2	6.65	10.25	$8.45	42.6%	51	0.98	30
$119.00	Oct 2	5.50	9.25	$7.38	50.8%	18	0.96	12
$124.00	Oct 2	11.15	14.25	$12.70	24.4%	38	0.95	--
$126.00	Oct 2	12.70	16.25	$14.48	24.5%	12	0.95	--
$122.00	Oct 2	10.00	12.25	$11.13	20.2%	30	0.95	20

Most actively traded options today. High liquidity = easy entry/exit. 213 active (total vol 6.2K, top 619)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$116.00	Oct 16	3.00	3.40	$3.20	12.5%	619	0.39	223
$113.00	Oct 2	0.40	0.91	$0.66	77.3%	177	0.31	363
$117.00	Oct 2	0.03	0.11	$0.07	114.3%	167	0.05	531
$125.00	Oct 16	0.72	1.13	$0.93	44.1%	153	0.15	3.6K
$112.00	Oct 9	3.15	4.15	$3.65	27.4%	152	0.49	69

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 9	2.77	3.60	$3.19	26.0%	145	0.42	83
$110.00	Oct 2	0.49	0.60	$0.54	20.4%	142	0.32	1.4K
$107.00	Oct 23	2.96	5.25	$4.11	55.7%	135	0.35	28
$108.00	Oct 2	0.02	0.33	$0.18	172.2%	125	0.12	357
$110.00	Oct 16	3.70	4.25	$3.98	13.8%	119	0.43	3.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 12.0%, max 19.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$109.00	Oct 2	Nov 6	62.6%	52.4%	19.4%	14	453
$113.00	Oct 2	Oct 23	61.7%	55.6%	11.1%	177	411
$114.00	Oct 2	Nov 6	61.7%	55.9%	10.3%	149	985
$112.00	Oct 2	Oct 30	57.8%	52.9%	9.2%	81	356

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$113.00	Oct 2	Nov 13	61.7%	54.1%	14.1%	81	433
$114.00	Oct 2	Oct 23	61.7%	54.9%	12.5%	8	343
$112.00	Oct 2	Nov 6	57.8%	51.8%	11.4%	10	222
$109.00	Oct 2	Oct 23	62.6%	56.7%	10.4%	39	221
$121.00	Oct 9	Oct 30	58.9%	53.8%	9.5%	--	47

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 1.86, avg 2.94)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$111.00	$114.00	Nov 6	$1.05	$1.95	$1.05	55%	1.86	$112.05
$109.00	$110.00	Oct 9	$0.10	$0.90	$0.10	62%	9.00	$109.10
$117.00	$125.00	Nov 6	$2.23	$5.77	$2.23	43%	2.59	$119.23
$101.00	$108.00	Oct 23	$4.65	$2.35	$4.65	77%	0.51	$105.65
$114.00	$115.00	Nov 6	$0.13	$0.87	$0.13	49%	6.69	$114.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$117.00	$116.00	Oct 16	$0.17	$0.83	$0.17	64%	4.88	$116.83
$113.00	$112.00	Oct 2	$0.25	$0.75	$0.25	70%	3.00	$112.75
$121.00	$120.00	Oct 9	$0.55	$0.45	$0.55	82%	0.82	$120.45
$110.00	$108.00	Oct 30	$0.60	$1.40	$0.60	43%	2.33	$109.40
$118.00	$111.00	Oct 30	$3.52	$3.48	$3.52	60%	0.99	$114.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 0.51, avg 0.76)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$117.00	$118.00	Oct 9	$0.84	$0.84	$0.16	66%	5.25	$117.84
$124.00	$125.00	Oct 9	$0.62	$0.62	$0.38	83%	1.63	$124.62
$129.00	$130.00	Oct 2	$0.55	$0.55	$0.45	85%	1.22	$129.55
$125.00	$130.00	Oct 30	$1.39	$1.39	$3.61	73%	0.39	$126.39
$119.00	$120.00	Oct 16	$0.63	$0.63	$0.37	69%	1.70	$119.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$93.00	$90.00	Oct 2	$1.01	$1.01	$1.99	89%	0.51	$91.99
$108.00	$98.00	Nov 6	$3.27	$3.27	$6.73	62%	0.49	$104.73
$110.00	$98.00	Nov 13	$4.15	$4.15	$7.85	57%	0.53	$105.85
$107.00	$105.00	Oct 30	$1.22	$1.22	$0.78	64%	1.56	$105.78
$102.00	$101.00	Oct 16	$0.62	$0.62	$0.38	80%	1.63	$101.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.71, cheapest $2.32)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$112.00	Oct 2	Oct 9	$2.72	57.8%	59.8%
$113.00	Oct 2	Oct 9	$2.94	61.7%	65.8%
$111.00	Oct 2	Oct 9	$2.15	43.7%	65.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$112.00	Oct 2	Oct 9	$2.32	57.8%	59.8%
$113.00	Oct 2	Oct 9	$3.08	61.7%	65.8%
$110.00	Oct 2	Oct 9	$2.65	45.1%	59.2%
$111.00	Oct 2	Oct 9	$3.12	43.7%	65.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 2.36% of stock, avg 8.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$110.00	Oct 2	$2.10	$0.54	$2.64	$107.36	$112.64	2.36%
$113.00	Oct 2	$0.66	$2.07	$2.73	$110.27	$115.73	2.44%
$112.00	Oct 2	$0.93	$1.82	$2.75	$109.25	$114.75	2.46%
$109.00	Oct 2	$2.59	$0.58	$3.17	$105.83	$112.17	2.84%
$114.00	Oct 2	$0.41	$2.77	$3.18	$110.82	$117.18	2.84%
$111.00	Oct 2	$2.30	$0.93	$3.23	$107.77	$114.23	2.89%
$115.00	Oct 2	$0.26	$3.61	$3.87	$111.13	$118.87	3.46%
$108.00	Oct 2	$3.75	$0.18	$3.93	$104.07	$111.93	3.52%
$116.00	Oct 2	$0.10	$4.47	$4.57	$111.43	$120.57	4.09%
$107.00	Oct 2	$5.05	$0.17	$5.22	$101.78	$112.22	4.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.39% of stock, avg 6.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$115.00	$108.00	Oct 2	$0.26	$0.18	$0.44	$107.56	$115.44
$114.00	$108.00	Oct 2	$0.41	$0.18	$0.59	$107.41	$114.59
$115.00	$109.00	Oct 2	$0.26	$0.58	$0.84	$108.16	$115.84
$115.00	$110.00	Oct 2	$0.26	$0.54	$0.80	$109.20	$115.80
$113.00	$108.00	Oct 2	$0.66	$0.18	$0.84	$107.16	$113.84
$114.00	$109.00	Oct 2	$0.41	$0.58	$0.99	$108.01	$114.99
$114.00	$110.00	Oct 2	$0.41	$0.54	$0.95	$109.05	$114.95
$113.00	$110.00	Oct 2	$0.66	$0.54	$1.20	$108.80	$114.20
$129.00	$108.00	Oct 2	$1.07	$0.18	$1.25	$106.75	$130.25
$113.00	$109.00	Oct 2	$0.66	$0.58	$1.24	$107.76	$114.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 1.08, avg credit $0.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
90/93	129/130	Oct 2	$1.56	$1.44	74%	1.08	$91.44	$130.56
93/94	124/125	Oct 9	$0.78	$0.22	77%	3.55	$93.22	$124.78
90/93	118/119	Oct 2	$1.12	$1.88	80%	0.60	$91.88	$119.12
98/99	124/125	Oct 9	$0.80	$0.20	72%	4.00	$98.20	$124.80
95/96	124/125	Oct 9	$0.75	$0.25	76%	3.00	$95.25	$124.75
95/96	129/130	Oct 2	$0.66	$0.34	82%	1.94	$95.34	$129.66
100/101	118/119	Oct 9	$0.88	$0.12	56%	7.33	$100.12	$118.88
100/101	128/129	Oct 9	$0.70	$0.30	74%	2.33	$100.30	$128.70
99/100	129/130	Oct 2	$0.65	$0.35	77%	1.86	$99.35	$129.65
106/107	129/130	Oct 2	$0.66	$0.34	75%	1.94	$106.34	$129.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$103.00	$106.00	$109.00	Nov 6	$0.15	$2.85	12%	19.00
$95.00	$97.50	$100.00	Oct 16	$0.07	$2.43	8%	34.71
$113.00	$114.00	$115.00	Oct 2	$0.10	$0.90	16%	9.00
$106.00	$107.00	$108.00	Oct 9	$0.05	$0.95	7%	19.00
$118.00	$119.00	$120.00	Oct 2	$0.07	$0.93	7%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$116.00	$117.00	Oct 2	$0.07	$0.93	9%	13.29
$112.00	$113.00	$114.00	Oct 23	$0.07	$0.93	6%	13.29
$113.00	$114.00	$115.00	Oct 2	$0.14	$0.86	16%	6.14
$97.00	$97.50	$98.00	Oct 16	$0.07	$0.43	3%	6.14
$103.00	$104.00	$105.00	Oct 2	$0.07	$0.93	0%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-3.56, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$97.00	$106.00	1:2	Oct 30	-$3.56	$5.44
$117.00	$125.00	1:2	Nov 6	-$1.12	$6.88
$101.00	$108.00	1:2	Oct 23	-$3.70	$3.30
$121.00	$125.00	1:2	Oct 16	-$0.14	$3.86
$125.00	$130.00	1:2	Oct 16	-$0.13	$4.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$118.00	$111.00	1:2	Oct 30	-$3.26	$3.74
$111.00	$110.00	1:2	Oct 2	-$0.15	$0.85
$93.00	$90.00	1:2	Oct 30	-$0.10	$2.90
$101.00	$100.00	1:2	Oct 9	-$0.06	$0.94
$105.00	$104.00	1:2	Oct 2	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 5.28%, avg 1.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$115.00	Nov 6	$5.90	0.48	2.9%	5.28%	8.16%	4	28
$115.00	Oct 30	$5.05	0.46	2.9%	4.52%	7.40%	35	84
$117.00	Nov 6	$4.20	0.43	4.7%	3.76%	8.43%	1	21
$114.00	Nov 6	$5.25	0.49	2.0%	4.70%	6.68%	2	--
$116.00	Nov 6	$4.30	0.45	3.8%	3.85%	7.62%	2	--
$125.00	Nov 6	$2.29	0.29	11.8%	2.05%	13.88%	17	7
$117.00	Oct 23	$3.75	0.40	4.7%	3.35%	8.02%	1	22
$114.00	Oct 30	$4.65	0.48	2.0%	4.16%	6.15%	--	15
$120.00	Oct 30	$2.82	0.35	7.3%	2.52%	9.88%	11	38
$112.00	Oct 30	$5.45	0.52	0.2%	4.88%	5.07%	3	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,475

Total Puts 4,381

Put/Call Ratio 0.68

Net Difference 2,094

Prior's Put/Call Breakdown

Total Calls 7,766

Total Puts 6,356

Put/Call Ratio 0.82

Net Difference 1,410

Prior 7-Day Put/Call Summary

Total Calls 94,121

Total Puts 39,667

Average Put/Call Ratio 0.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card