Tour v531
UAL
UNITED AIRLINES HLDG
$112.51 +0.65%
$112.20 (-0.28%)🌙
as of 10/02 06:03 PM
(10/1 18:02) ◀
|
Friday, October 2, 2026 (6:03pm)
January 2026
|
▶ (10/5 18:04)
◀ 10/2 18:03 ▶

Option Volume

Detail
ℹ
Current (10/02) 13,161
Calls: 7,352 (56%)
Puts: 5,809 (44%)
Prior (10/01) 10,856
Calls: 6,475 (60%)
Puts: 4,381 (40%)
Current vs Prior +21.23%
Calls: +13.54% (Calls)
Puts: +32.60% (Puts)
Prior 7-Day Total 117,173
Calls: 78,692 (67%)
Puts: 38,481 (33%)
Prior 7-Day Average 16,739
Calls: 11,241 (67%)
Puts: 5,497 (33%)
Current vs Prior 7-Day Avg -21.38%
Calls: -34.60%
Puts: +5.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $4.65M
Calls: $3.75M (81%)
Puts: $896.6K (19%)
Prior (10/01) $4.73M
Calls: $3.12M (66%)
Puts: $1.61M (34%)
Current vs Prior -1.63%
Calls: +20.43%
Puts: -44.32%
Prior 7-Day Total $43.72M
Calls: $30.10M (69%)
Puts: $13.62M (31%)
Prior 7-Day Average $6.25M
Calls: $4.30M (69%)
Puts: $1.95M (31%)
Current vs Prior 7-Day Avg -25.58%
Calls: -12.75%
Puts: -53.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.79
Prior (10/01) 0.68
Current vs Prior +16.78%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +42.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/02) 383,629
Calls: 215,004 (56%)
Puts: 168,625 (44%)
Prior (10/01) 379,560
Calls: 212,751 (56%)
Puts: 166,809 (44%)
Current vs Prior +1.07%
Prior 7-Day Total 2,220,694
Calls: 1,330,029 (60%)
Puts: 890,665 (40%)
Prior 7-Day Average 317,242
Calls: 190,004 (60%)
Puts: 127,237 (40%)
Current vs Prior 7-Day Avg +20.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 1.22% | 7.64%8.00% | 16.67%
Prior 3.69% | 7.68%9.21% | 16.98%
Current vs Prior +107.38% | +4.09%-13.19% | -1.85%
Prior 7-Day Avg 4.26% | 7.88%10.55% | 17.66%
Current vs 7-Day Avg +79.49% | +1.47%-24.14% | -5.66%
Prior 7-Day Eod 3.69% | 7.68%9.21% | 16.98%
Current vs 7-Day Eod +107.38% | +4.09%-13.19% | -1.85%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.28% | 15.55%
Calls: 7.29% | 11.88%
Puts: 9.26% | 19.23%
Prior 8.28% | 15.55%
Calls: 7.29% | 11.88%
Puts: 9.26% | 19.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.28% | 15.55%
Calls: 7.29% | 11.88%
Puts: 9.26% | 19.23%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($3.75M) vs puts ($896.6K).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.9%, best 8.5%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 917.5019.05$18.278.5%21.0021
$95.00Oct 1617.7519.35$18.558.6%--0.93121
$92.00Oct 219.4021.35$20.389.6%10.899
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Oct 160.841.02$0.9319.4%20.1548

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 211.6514.45$13.0521.5%61.0031
$103.00Oct 27.6511.55$9.6040.6%31.001
$105.00Oct 25.709.45$7.5749.5%11.0013
$106.00Oct 25.457.85$6.6536.1%141.0047
$110.00Oct 21.963.05$2.5143.4%391.00103
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 26.208.80$7.5034.7%10.991
$135.00Oct 1621.8524.50$23.1811.4%--0.96317
$114.00Oct 20.852.79$1.82106.6%320.93331
$119.00Oct 24.557.70$6.1351.4%--0.9311
$130.00Oct 1617.0019.70$18.3514.7%--0.91442

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 9.6K, top 433)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Oct 91.261.79$1.5334.6%4000.28131
$115.00Oct 92.362.88$2.6219.8%3750.401.3K
$120.00Oct 161.681.95$1.8214.8%3670.2735.7K
$112.00Oct 20.400.94$0.6780.6%2350.77371
$115.00Oct 163.004.10$3.5531.0%2220.434.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Oct 91.271.62$1.4524.1%4330.26221
$105.00Oct 90.821.10$0.9629.2%4220.19559
$100.00Oct 160.570.81$0.6934.8%4030.121.9K
$101.00Oct 90.210.51$0.3683.3%3280.09208
$110.00Oct 20.000.12$0.06200.0%2750.081.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 1320.2%, max 2859.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Oct 2Oct 231676.6%56.7%2859.2%3237
$128.00Oct 2Oct 231614.0%59.9%2596.1%--55
$127.00Oct 2Oct 231549.6%58.3%2556.5%366
$124.00Oct 2Nov 131348.7%51.2%2533.3%67344
$123.00Oct 2Nov 131278.6%50.6%2426.1%28132
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$101.00Oct 2Oct 231472.2%54.6%2598.6%--105
$102.00Oct 2Oct 301381.3%54.1%2452.7%--49
$108.00Oct 2Nov 6815.3%51.2%1491.3%181424
$117.00Oct 2Oct 16766.0%52.6%1355.8%23190
$116.00Oct 2Oct 16717.5%53.0%1254.4%17300

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 0.53, avg 3.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$108.00Oct 23$5.23$2.77$5.2383%0.53$105.23
$110.00$112.00Oct 30$0.67$1.33$0.6760%1.99$110.67
$112.00$115.00Nov 6$1.05$1.95$1.0554%1.86$113.05
$108.00$109.00Oct 9$0.27$0.73$0.2770%2.70$108.27
$106.00$107.00Oct 9$0.37$0.63$0.3779%1.70$106.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$121.00$120.00Oct 9$0.38$0.62$0.3882%1.63$120.62
$111.00$110.00Oct 23$0.12$0.88$0.1244%7.33$110.88
$120.00$119.00Oct 16$0.45$0.55$0.4572%1.22$119.55
$117.00$116.00Oct 16$0.35$0.65$0.3563%1.86$116.65
$111.00$110.00Oct 30$0.18$0.82$0.1843%4.56$110.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 1.11, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$124.00$125.00Oct 2$0.74$0.74$0.2682%2.85$124.74
$124.00$125.00Oct 23$0.67$0.67$0.3373%2.03$124.67
$123.00$124.00Nov 6$0.64$0.64$0.3668%1.78$123.64
$120.00$121.00Oct 30$0.69$0.69$0.3162%2.23$120.69
$117.00$118.00Oct 16$0.65$0.65$0.3563%1.86$117.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$97.00$95.00Nov 13$1.05$1.05$0.9580%1.11$95.95
$106.00$105.00Oct 16$0.85$0.85$0.1572%5.67$105.15
$108.00$100.00Nov 6$2.66$2.66$5.3463%0.50$105.34
$103.00$102.00Oct 23$0.74$0.74$0.2675%2.85$102.26
$110.00$109.00Oct 16$0.77$0.77$0.2361%3.35$109.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.27, cheapest $3.27)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Oct 2Oct 9$3.2789.8%55.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 0.68% of stock, avg 7.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Oct 2$0.06$0.70$0.76$112.24$113.760.68%
$112.00Oct 2$0.67$0.16$0.83$111.17$112.830.74%
$111.00Oct 2$1.60$0.12$1.72$109.28$112.721.53%
$114.00Oct 2$0.03$1.82$1.85$112.15$115.851.64%
$115.00Oct 2$0.20$1.82$2.02$112.98$117.021.80%
$110.00Oct 2$2.51$0.06$2.57$107.43$112.572.28%
$109.00Oct 2$3.61$0.39$4.00$105.00$113.003.56%
$116.00Oct 2$1.07$3.55$4.62$111.38$120.624.11%
$117.00Oct 2$0.95$4.59$5.54$111.46$122.544.92%
$107.00Oct 2$5.57$0.10$5.67$101.33$112.675.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.95% of stock, avg 6.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$111.00Oct 2$0.95$0.12$1.07$109.93$118.07
$117.00$112.00Oct 2$0.95$0.16$1.11$110.89$118.11
$124.00$111.00Oct 2$1.07$0.12$1.19$109.81$125.19
$123.00$111.00Oct 2$1.07$0.12$1.19$109.81$124.19
$122.00$111.00Oct 2$1.07$0.12$1.19$109.81$123.19
$116.00$112.00Oct 2$1.07$0.16$1.23$110.77$117.23
$116.00$111.00Oct 2$1.07$0.12$1.19$109.81$117.19
$122.00$112.00Oct 2$1.07$0.16$1.23$110.77$123.23
$123.00$112.00Oct 2$1.07$0.16$1.23$110.77$124.23
$124.00$112.00Oct 2$1.07$0.16$1.23$110.77$125.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 3.76, avg credit $0.68)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/97124/125Nov 13$1.58$0.4247%3.76$95.42$125.58
97/98124/125Oct 23$0.89$0.1159%8.09$97.11$124.89
93/94124/125Oct 23$0.83$0.1764%4.88$93.17$124.83
96/97124/125Oct 23$0.85$0.1561%5.67$96.15$124.85
99/100124/125Oct 23$0.87$0.1356%6.69$99.13$124.87
103/104125/126Oct 2$0.59$0.4182%1.44$103.41$125.59
100/101124/125Oct 23$0.84$0.1654%5.25$100.16$124.84
99/100123/124Nov 6$0.90$0.1047%9.00$99.10$123.90
98/99124/125Oct 23$0.78$0.2258%3.55$98.22$124.78
104/105124/125Oct 23$0.87$0.1344%6.69$104.13$124.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 90 found (best R:R 2.12, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$111.00$112.00$113.00Oct 2$0.32$0.6872%2.12
$125.00$130.00$135.00Oct 16$0.18$4.8211%26.78
$125.00$130.00$135.00Nov 13$0.23$4.7713%20.74
$114.00$115.00$116.00Oct 16$0.06$0.947%15.67
$112.00$113.00$114.00Oct 2$0.58$0.4270%0.72
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$111.00$112.00$113.00Oct 2$0.50$0.5067%1.00
$108.00$110.00$112.00Nov 6$0.12$1.889%15.67
$104.00$105.00$106.00Oct 23$0.06$0.944%15.67
$105.00$106.00$107.00Oct 2$0.07$0.936%13.29
$107.00$108.00$109.00Oct 9$0.10$0.909%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-4.11, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.00$106.001:2Oct 30-$4.11$4.89
$100.00$108.001:2Oct 23-$3.47$4.53
$121.00$125.001:2Oct 16-$0.10$3.90
$125.00$130.001:2Oct 16-$0.01$4.99
$130.00$135.001:2Oct 23-$0.14$4.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$118.00$111.001:2Oct 30-$1.38$5.62
$113.00$105.001:2Nov 13-$0.95$7.05
$121.00$114.001:2Oct 23-$2.30$4.70
$116.00$115.001:2Oct 2-$0.09$0.91
$112.00$111.001:2Oct 2-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 2.80%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$122.00Nov 6$3.150.348.4%2.80%11.23%14
$123.00Nov 6$2.840.329.3%2.52%11.85%2--
$118.00Nov 13$3.750.444.9%3.33%8.21%3--
$120.00Oct 30$3.300.386.7%2.93%9.59%449
$117.00Nov 6$4.150.434.0%3.69%7.68%122
$117.00Nov 13$4.050.454.0%3.60%7.59%67--
$116.00Oct 30$4.450.463.1%3.96%7.06%--25
$115.00Nov 6$4.850.482.2%4.31%6.52%131
$123.00Nov 13$2.450.349.3%2.18%11.50%2--
$114.00Oct 30$5.250.511.3%4.67%5.99%--15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,352
Total Puts 5,809
Put/Call Ratio 0.79
Net Difference 1,543

Prior's Put/Call Breakdown

Total Calls 6,475
Total Puts 4,381
Put/Call Ratio 0.68
Net Difference 2,094

Prior 7-Day Put/Call Summary

Total Calls 78,692
Total Puts 38,481
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All