UAL - Options Database

UAL

UNITED AIRLINES HLDG

$110.00 -2.23%

$110.44 (+0.40%)🌙

as of 10/05 06:04 PM

(10/2 18:03) ◀

Monday, October 5, 2026 (6:04pm)

▶ (10/6 18:03)

◀ 10/5 18:04 ▶

Option Volume

Detail

ℹ

Current (10/05) 77,660

Calls: 70,873 (91%)

Puts: 6,787 (9%)

Prior (10/02) 13,161

Calls: 7,352 (56%)

Puts: 5,809 (44%)

Current vs Prior +490.08%

Calls: +864.00% (Calls)

Puts: +16.84% (Puts)

Prior 7-Day Total 96,982

Calls: 61,701 (64%)

Puts: 35,281 (36%)

Prior 7-Day Average 13,854

Calls: 8,814 (64%)

Puts: 5,040 (36%)

Current vs Prior 7-Day Avg +460.54%

Calls: +704.06%

Puts: +34.66%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/05) $8.68M

Calls: $6.08M (70%)

Puts: $2.60M (30%)

Prior (10/02) $4.65M

Calls: $3.75M (81%)

Puts: $896.6K (19%)

Current vs Prior +86.74%

Calls: +62.13%

Puts: +189.73%

Prior 7-Day Total $33.38M

Calls: $22.02M (66%)

Puts: $11.36M (34%)

Prior 7-Day Average $4.77M

Calls: $3.15M (66%)

Puts: $1.62M (34%)

Current vs Prior 7-Day Avg +82.05%

Calls: +93.40%

Puts: +60.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 0.10

Prior (10/02) 0.79

Current vs Prior -87.88%

Prior 7-Day Average 0.62

Current vs Prior 7-Day Avg -84.45%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/05) 372,792

Calls: 208,178 (56%)

Puts: 164,614 (44%)

Prior (10/02) 383,629

Calls: 215,004 (56%)

Puts: 168,625 (44%)

Current vs Prior -2.82%

Prior 7-Day Total 2,247,059

Calls: 1,343,234 (60%)

Puts: 903,825 (40%)

Prior 7-Day Average 321,008

Calls: 191,890 (60%)

Puts: 129,117 (40%)

Current vs Prior 7-Day Avg +16.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.18% | 6.53%6.53% | 13.27%

Prior 7.64% | 8.00%8.00% | 16.67%

Current vs Prior -32.21% | -18.40%-18.40% | -20.36%

Prior 7-Day Avg 4.71% | 8.04%10.01% | 17.51%

Current vs 7-Day Avg +9.96% | -18.79%-34.81% | -24.22%

Prior 7-Day Eod 7.64% | 8.00%8.00% | 16.67%

Current vs 7-Day Eod -32.21% | -18.40%-18.40% | -20.36%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.28% | 15.55%

Calls: 7.29% | 11.88%

Puts: 9.26% | 19.23%

Prior 8.28% | 15.55%

Calls: 7.29% | 11.88%

Puts: 9.26% | 19.23%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.28% | 15.55%

Calls: 7.29% | 11.88%

Puts: 9.26% | 19.23%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($6.08M). Elevated premium activity with dollar volume up 87% vs prior. Dollar volume significantly above 7-day average (82% higher). Unusually high activity with volume up 490% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.1%, best 2.9%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$111.00	Oct 16	2.98	3.25	$3.12	8.7%	70	0.47	142
$110.00	Oct 16	3.50	3.85	$3.68	9.5%	31	0.52	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 16	3.45	3.55	$3.50	2.9%	384	0.48	3.1K
$108.00	Oct 16	2.54	2.69	$2.62	5.7%	2	0.39	138
$109.00	Oct 16	2.90	3.10	$3.00	6.7%	60	0.44	130
$120.00	Oct 16	10.45	11.30	$10.88	7.8%	4	0.84	521
$110.00	Oct 30	5.50	6.00	$5.75	8.7%	--	0.48	53

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.64, cheapest $0.71)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	0.64	0.78	$0.71	19.7%	31.9K	0.16	36.0K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 16	0.52	0.62	$0.57	17.5%	681	0.12	2.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$94.00	Oct 9	15.30	17.20	$16.25	11.7%	61	1.00	1
$95.00	Oct 9	13.55	16.25	$14.90	18.1%	72	1.00	19
$96.00	Oct 9	12.65	15.20	$13.93	18.3%	11	1.00	17
$90.00	Oct 16	19.10	21.20	$20.15	10.4%	--	0.99	53
$92.50	Oct 16	16.35	19.40	$17.88	17.1%	--	0.98	21

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	18.80	21.90	$20.35	15.2%	--	1.00	442
$130.00	Oct 9	18.90	22.10	$20.50	15.6%	2	0.99	--
$129.00	Oct 9	18.10	20.60	$19.35	12.9%	1	0.98	--
$131.00	Oct 9	19.40	22.90	$21.15	16.5%	1	0.98	--
$125.00	Oct 9	13.40	16.40	$14.90	20.1%	1	0.97	1

Most actively traded options today. High liquidity = easy entry/exit. 202 active (total vol 41.6K, top 31.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	0.64	0.78	$0.71	19.7%	31.9K	0.16	36.0K
$115.00	Oct 9	0.99	1.41	$1.20	35.0%	1.3K	0.27	1.6K
$112.00	Oct 16	2.41	2.92	$2.67	19.1%	491	0.43	96
$115.00	Oct 16	1.40	1.81	$1.61	25.5%	486	0.30	4.1K
$114.00	Oct 9	0.70	1.82	$1.26	88.9%	257	0.29	141

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 16	0.52	0.62	$0.57	17.5%	681	0.12	2.2K
$110.00	Oct 16	3.45	3.55	$3.50	2.9%	384	0.48	3.1K
$105.00	Oct 9	0.80	1.17	$0.99	37.4%	354	0.23	762
$107.00	Oct 9	1.44	1.96	$1.70	30.6%	270	0.34	632
$103.00	Oct 9	0.53	0.92	$0.73	53.4%	235	0.17	329

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 26.4%, max 48.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$110.00	Oct 9	Nov 6	63.2%	47.4%	33.2%	7	624
$115.00	Oct 9	Nov 6	67.7%	51.0%	32.7%	1.3K	1.6K
$107.00	Oct 9	Oct 30	64.2%	48.4%	32.6%	--	56
$111.00	Oct 9	Oct 23	69.5%	52.6%	32.2%	63	959
$118.00	Oct 9	Nov 13	65.7%	49.8%	32.0%	131	370

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$104.00	Oct 9	Nov 6	72.4%	48.7%	48.6%	74	349
$103.00	Oct 9	Nov 6	67.3%	50.0%	34.6%	240	331
$110.00	Oct 9	Nov 6	63.2%	47.4%	33.2%	89	288
$107.00	Oct 9	Oct 30	64.2%	48.4%	32.6%	270	667
$111.00	Oct 9	Oct 30	69.5%	52.5%	32.2%	38	145

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 10.76, avg 3.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$117.00	Nov 6	$0.17	$1.83	$0.17	41%	10.76	$115.17
$110.00	$112.00	Oct 30	$0.55	$1.45	$0.55	51%	2.64	$110.55
$97.00	$98.00	Oct 9	$0.55	$0.45	$0.55	94%	0.82	$97.55
$110.00	$112.00	Nov 6	$0.60	$1.40	$0.60	52%	2.33	$110.60
$108.00	$109.00	Oct 16	$0.20	$0.80	$0.20	61%	4.00	$108.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$117.00	$116.00	Oct 16	$0.30	$0.70	$0.30	78%	2.33	$116.70
$113.00	$112.00	Oct 23	$0.13	$0.87	$0.13	56%	6.69	$112.87
$131.00	$130.00	Oct 9	$0.65	$0.35	$0.65	98%	0.54	$130.35
$110.00	$108.00	Oct 30	$0.57	$1.43	$0.57	48%	2.51	$109.43
$120.00	$112.00	Nov 6	$4.63	$3.37	$4.63	68%	0.73	$115.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 2.45, avg 0.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$122.00	$123.00	Oct 30	$0.71	$0.71	$0.29	75%	2.45	$122.71
$117.00	$118.00	Nov 13	$0.79	$0.79	$0.21	61%	3.76	$117.79
$117.00	$118.00	Oct 16	$0.47	$0.47	$0.53	78%	0.89	$117.47
$121.00	$122.00	Oct 23	$0.48	$0.48	$0.52	75%	0.92	$121.48
$112.00	$114.00	Oct 30	$1.11	$1.11	$0.89	54%	1.25	$113.11

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$101.00	$100.00	Nov 13	$0.74	$0.74	$0.26	72%	2.85	$100.26
$108.00	$107.00	Oct 30	$0.88	$0.88	$0.12	57%	7.33	$107.12
$104.00	$103.00	Oct 23	$0.71	$0.71	$0.29	69%	2.45	$103.29
$98.00	$95.00	Nov 6	$0.88	$0.88	$2.12	80%	0.42	$97.12
$107.00	$106.00	Oct 16	$0.73	$0.73	$0.27	65%	2.70	$106.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $0.56, cheapest $0.22)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$111.00	Oct 9	Oct 16	$0.52	69.5%	46.9%
$113.00	Oct 9	Oct 16	$0.54	68.7%	47.3%
$112.00	Oct 9	Oct 16	$0.56	67.5%	46.5%
$107.00	Oct 9	Oct 16	$0.60	64.2%	46.4%
$109.00	Oct 9	Oct 16	$0.78	63.7%	46.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$111.00	Oct 9	Oct 16	$0.22	69.5%	46.9%
$112.00	Oct 9	Oct 16	$0.68	67.5%	46.5%
$107.00	Oct 9	Oct 16	$0.46	64.2%	46.4%
$109.00	Oct 9	Oct 16	$0.49	63.7%	46.3%
$110.00	Oct 9	Oct 16	$0.56	63.2%	46.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 50 found (cheapest 5.18% of stock, avg 8.61%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$110.00	Oct 9	$2.76	$2.94	$5.70	$104.30	$115.70	5.18%
$109.00	Oct 9	$3.30	$2.51	$5.81	$103.19	$114.81	5.28%
$108.00	Oct 9	$4.02	$1.95	$5.97	$102.03	$113.97	5.43%
$107.00	Oct 9	$4.45	$1.70	$6.15	$100.85	$113.15	5.59%
$112.00	Oct 9	$2.11	$4.10	$6.21	$105.79	$118.21	5.65%
$111.00	Oct 9	$2.60	$3.73	$6.33	$104.67	$117.33	5.75%
$106.00	Oct 9	$5.60	$1.25	$6.85	$99.15	$112.85	6.23%
$108.00	Oct 16	$4.28	$2.62	$6.90	$101.10	$114.90	6.27%
$114.00	Oct 16	$1.44	$5.55	$6.99	$107.01	$120.99	6.35%
$114.00	Oct 9	$1.26	$5.78	$7.04	$106.96	$121.04	6.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 2.23% of stock, avg 6.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$115.00	$106.00	Oct 9	$1.20	$1.25	$2.45	$103.55	$117.45
$114.00	$106.00	Oct 9	$1.26	$1.25	$2.51	$103.49	$116.51
$114.00	$106.00	Oct 16	$1.44	$1.43	$2.87	$103.13	$116.87
$115.00	$106.00	Oct 16	$1.61	$1.43	$3.04	$102.96	$118.04
$114.00	$107.00	Oct 9	$1.26	$1.70	$2.96	$104.04	$116.96
$115.00	$107.00	Oct 9	$1.20	$1.70	$2.90	$104.10	$117.90
$113.00	$106.00	Oct 9	$1.81	$1.25	$3.06	$102.94	$116.06
$114.00	$108.00	Oct 9	$1.26	$1.95	$3.21	$104.79	$117.21
$113.00	$107.00	Oct 9	$1.81	$1.70	$3.51	$103.49	$116.51
$115.00	$108.00	Oct 9	$1.20	$1.95	$3.15	$104.85	$118.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 168 found (best R:R 3.76, avg credit $0.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
95/96	125/126	Oct 30	$0.79	$0.21	66%	3.76	$95.21	$125.79
103/105	122/123	Oct 30	$1.64	$0.36	40%	4.56	$103.36	$123.64
100/101	124/125	Oct 23	$0.85	$0.15	59%	5.67	$100.15	$124.85
97/98	122/123	Oct 30	$0.85	$0.15	58%	5.67	$97.15	$122.85
98/99	125/126	Oct 30	$0.82	$0.18	61%	4.56	$98.18	$125.82
99/100	122/123	Oct 30	$0.84	$0.16	53%	5.25	$99.16	$122.84
100/101	119/120	Oct 23	$0.87	$0.13	49%	6.69	$100.13	$119.87
101/102	117/118	Oct 16	$0.73	$0.27	62%	2.70	$101.27	$117.73
106/107	120/121	Oct 16	$0.85	$0.15	50%	5.67	$106.15	$120.85
96/97	117/118	Oct 16	$0.60	$0.40	70%	1.50	$96.40	$117.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$112.00	$113.00	$114.00	Oct 23	$0.05	$0.95	6%	19.00
$116.00	$117.00	$118.00	Oct 9	$0.07	$0.93	5%	13.29
$111.00	$112.00	$113.00	Oct 23	$0.08	$0.92	6%	11.50
$124.00	$125.00	$126.00	Oct 16	$0.06	$0.94	1%	15.67
$110.00	$111.00	$112.00	Oct 16	$0.11	$0.89	9%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$102.00	$103.00	$104.00	Oct 9	$0.09	$0.91	10%	10.11
$94.00	$95.00	$96.00	Oct 9	$0.05	$0.95	1%	19.00
$120.00	$121.00	$122.00	Oct 9	$0.06	$0.94	3%	15.67
$99.00	$100.00	$101.00	Oct 9	$0.09	$0.91	5%	10.11
$108.00	$109.00	$110.00	Oct 16	$0.12	$0.88	9%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 96 found (best net $-0.01, 92 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$97.00	$106.00	1:2	Oct 30	-$1.13	$7.87
$100.00	$105.00	1:2	Oct 16	-$2.82	$2.18
$126.00	$130.00	1:2	Nov 6	-$0.40	$3.60
$117.00	$118.00	1:2	Oct 16	-$0.10	$0.90
$129.00	$130.00	1:2	Oct 9	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$115.00	1:2	Oct 23	-$0.01	$9.99
$120.00	$112.00	1:2	Nov 6	-$2.82	$5.18
$120.00	$115.00	1:2	Oct 9	-$2.92	$2.08
$118.00	$112.00	1:2	Oct 30	-$3.33	$2.67
$98.00	$95.00	1:2	Nov 6	-$0.29	$2.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 3.45%, avg 1.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$117.00	Nov 13	$3.80	0.39	6.4%	3.45%	9.82%	--	23
$113.00	Nov 13	$4.80	0.46	2.7%	4.36%	7.09%	5	--
$112.00	Nov 6	$5.00	0.48	1.8%	4.55%	6.36%	2	4
$117.00	Nov 6	$3.25	0.38	6.4%	2.95%	9.32%	--	21
$113.00	Nov 6	$4.30	0.46	2.7%	3.91%	6.64%	1	1
$123.00	Nov 13	$2.06	0.27	11.8%	1.87%	13.69%	1	1
$115.00	Nov 6	$3.50	0.41	4.5%	3.18%	7.73%	--	31
$118.00	Nov 13	$2.51	0.36	7.3%	2.28%	9.55%	4	2
$121.00	Nov 6	$1.90	0.30	10.0%	1.73%	11.73%	20	--
$110.00	Nov 6	$5.15	0.52	0.0%	4.68%	4.68%	--	90

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,873

Total Puts 6,787

Put/Call Ratio 0.10

Net Difference 64,086

Prior's Put/Call Breakdown

Total Calls 7,352

Total Puts 5,809

Put/Call Ratio 0.79

Net Difference 1,543

Prior 7-Day Put/Call Summary

Total Calls 61,701

Total Puts 35,281

Average Put/Call Ratio 0.62

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card