UAL - Options Database

UAL

UNITED AIRLINES HLDG

$111.87 +1.70%

$112.00 (+0.12%)🌙

as of 10/06 06:03 PM

(10/5 18:04) ◀

Tuesday, October 6, 2026 (6:03pm)

▶ (10/7 18:03)

◀ 10/6 18:03 ▶

Option Volume

Detail

ℹ

Current (10/06) 21,040

Calls: 15,274 (73%)

Puts: 5,766 (27%)

Prior (10/05) 77,660

Calls: 70,873 (91%)

Puts: 6,787 (9%)

Current vs Prior -72.91%

Calls: -78.45% (Calls)

Puts: -15.04% (Puts)

Prior 7-Day Total 155,875

Calls: 118,156 (76%)

Puts: 37,719 (24%)

Prior 7-Day Average 22,267

Calls: 16,879 (76%)

Puts: 5,388 (24%)

Current vs Prior 7-Day Avg -5.51%

Calls: -9.51%

Puts: +7.01%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/06) $7.43M

Calls: $6.02M (81%)

Puts: $1.42M (19%)

Prior (10/05) $8.68M

Calls: $6.08M (70%)

Puts: $2.60M (30%)

Current vs Prior -14.38%

Calls: -1.11%

Puts: -45.45%

Prior 7-Day Total $35.99M

Calls: $23.98M (67%)

Puts: $12.01M (33%)

Prior 7-Day Average $5.14M

Calls: $3.43M (67%)

Puts: $1.72M (33%)

Current vs Prior 7-Day Avg +44.55%

Calls: +75.58%

Puts: -17.41%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 0.38

Prior (10/05) 0.10

Current vs Prior +294.21%

Prior 7-Day Average 0.59

Current vs Prior 7-Day Avg -35.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/06) 332,897

Calls: 165,573 (50%)

Puts: 167,324 (50%)

Prior (10/05) 372,792

Calls: 208,178 (56%)

Puts: 164,614 (44%)

Current vs Prior -10.70%

Prior 7-Day Total 2,251,325

Calls: 1,344,168 (60%)

Puts: 907,157 (40%)

Prior 7-Day Average 321,617

Calls: 192,024 (60%)

Puts: 129,593 (40%)

Current vs Prior 7-Day Avg +3.51%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 5.80% | 7.14%7.14% | 15.82%

Prior 5.18% | 6.53%6.53% | 13.27%

Current vs Prior +11.96% | +9.42%+9.42% | +19.21%

Prior 7-Day Avg 5.03% | 8.10%9.36% | 16.76%

Current vs 7-Day Avg +15.28% | -11.78%-23.71% | -5.62%

Prior 7-Day Eod 5.18% | 6.53%6.53% | 13.27%

Current vs 7-Day Eod +11.96% | +9.42%+9.42% | +19.21%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.28% | 15.55%

Calls: 7.29% | 11.88%

Puts: 9.26% | 19.23%

Prior 8.28% | 15.55%

Calls: 7.29% | 11.88%

Puts: 9.26% | 19.23%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.28% | 15.55%

Calls: 7.29% | 11.88%

Puts: 9.26% | 19.23%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($6.02M) vs puts ($1.42M). Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (15,274 calls vs 5,766 puts). P/C ratio rising 294% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.4%, best 4.5%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 20	4.30	4.50	$4.40	4.5%	2.6K	0.37	5.0K
$103.00	Oct 30	11.05	11.80	$11.43	6.6%	2	0.76	1
$90.00	Oct 9	20.50	22.60	$21.55	9.7%	6	1.00	5
$108.00	Oct 9	4.80	5.30	$5.05	9.9%	1	0.71	98

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 20	18.90	20.85	$19.88	9.8%	--	0.80	59
$110.00	Oct 16	2.57	2.84	$2.71	10.0%	760	0.39	3.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.35, cheapest $0.12)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 9	0.11	0.13	$0.12	16.7%	317	0.04	407
$102.00	Oct 16	0.53	0.64	$0.59	18.6%	28	0.12	61

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 109 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 9	20.50	22.60	$21.55	9.7%	6	1.00	5
$92.00	Oct 9	18.60	20.70	$19.65	10.7%	18	1.00	--
$93.00	Oct 9	17.50	20.80	$19.15	17.2%	15	1.00	--
$94.00	Oct 9	15.90	19.80	$17.85	21.8%	3	1.00	12
$95.00	Oct 9	15.60	18.20	$16.90	15.4%	7	1.00	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	17.30	19.60	$18.45	12.5%	10	1.00	442
$130.00	Oct 9	16.90	19.45	$18.17	14.0%	1	0.98	1
$125.00	Oct 16	12.90	14.90	$13.90	14.4%	1	0.92	936
$122.00	Oct 9	8.50	12.05	$10.28	34.5%	1	0.92	25
$123.00	Oct 16	10.30	12.95	$11.63	22.8%	1	0.90	--

Most actively traded options today. High liquidity = easy entry/exit. 256 active (total vol 19.0K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 20	4.30	4.50	$4.40	4.5%	2.6K	0.37	5.0K
$120.00	Oct 16	0.81	1.24	$1.02	42.2%	2.2K	0.21	13.8K
$118.00	Oct 16	1.25	1.70	$1.48	30.4%	1.0K	0.28	915
$110.00	Oct 16	4.00	5.50	$4.75	31.6%	814	0.62	2.5K
$117.00	Oct 16	1.62	2.10	$1.86	25.8%	779	0.33	597

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 16	2.57	2.84	$2.71	10.0%	760	0.39	3.2K
$100.00	Oct 16	0.25	0.50	$0.38	65.8%	606	0.08	2.6K
$105.00	Oct 16	1.11	1.50	$1.31	29.8%	423	0.21	2.1K
$110.00	Nov 20	5.65	7.25	$6.45	24.8%	402	0.43	743
$100.00	Oct 9	0.11	0.13	$0.12	16.7%	317	0.04	407

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 36.8%, max 59.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Oct 9	Nov 20	77.4%	48.7%	59.2%	2.7K	6.2K
$110.00	Oct 9	Nov 20	67.4%	46.8%	44.0%	254	872
$112.00	Oct 9	Nov 13	68.9%	48.0%	43.7%	76	238
$113.00	Oct 9	Nov 6	75.0%	52.8%	42.0%	291	634
$117.00	Oct 9	Nov 13	67.7%	47.9%	41.3%	157	536

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$120.00	Oct 9	Nov 20	77.4%	48.7%	59.2%	--	840
$113.00	Oct 9	Nov 13	75.0%	49.7%	50.8%	46	27
$110.00	Oct 9	Nov 20	67.4%	46.8%	44.0%	505	1.0K
$112.00	Oct 9	Nov 6	68.9%	48.5%	42.1%	72	221
$108.00	Oct 9	Nov 6	71.5%	50.6%	41.2%	22	242

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 6.69, avg 2.91)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$106.00	$107.00	Oct 9	$0.13	$0.87	$0.13	82%	6.69	$106.13
$106.00	$108.00	Oct 16	$0.93	$1.07	$0.93	78%	1.15	$106.93
$92.00	$93.00	Oct 9	$0.50	$0.50	$0.50	100%	1.00	$92.50
$109.00	$110.00	Oct 9	$0.20	$0.80	$0.20	67%	4.00	$109.20
$111.00	$112.00	Nov 6	$0.12	$0.88	$0.12	55%	7.33	$111.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$107.00	$105.00	Nov 6	$0.19	$1.81	$0.19	35%	9.53	$106.81
$122.00	$121.00	Oct 9	$0.51	$0.49	$0.51	92%	0.96	$121.49
$113.00	$112.00	Oct 30	$0.17	$0.83	$0.17	51%	4.88	$112.83
$116.00	$115.00	Oct 16	$0.35	$0.65	$0.35	64%	1.86	$115.65
$110.00	$109.00	Oct 16	$0.20	$0.80	$0.20	39%	4.00	$109.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 0.24, avg 0.75)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$122.00	$123.00	Oct 23	$0.74	$0.74	$0.26	72%	2.85	$122.74
$113.00	$114.00	Oct 9	$0.84	$0.84	$0.16	55%	5.25	$113.84
$121.00	$122.00	Oct 16	$0.50	$0.50	$0.50	80%	1.00	$121.50
$122.00	$123.00	Oct 30	$0.54	$0.54	$0.46	73%	1.17	$122.54
$116.00	$117.00	Nov 13	$0.72	$0.72	$0.28	55%	2.57	$116.72

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$90.00	Nov 13	$2.88	$2.88	$12.12	69%	0.24	$102.12
$105.00	$100.00	Nov 6	$2.02	$2.02	$2.98	68%	0.68	$102.98
$110.00	$105.00	Nov 20	$2.65	$2.65	$2.35	57%	1.13	$107.35
$102.00	$101.00	Oct 30	$0.70	$0.70	$0.30	76%	2.33	$101.30
$105.00	$104.00	Oct 30	$0.71	$0.71	$0.29	70%	2.45	$104.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.08, cheapest $1.06)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$113.00	Oct 9	Oct 16	$1.06	75.0%	50.5%
$112.00	Oct 9	Oct 16	$1.43	68.9%	49.8%
$114.00	Oct 9	Oct 16	$1.16	63.4%	46.4%
$115.00	Oct 9	Oct 16	$1.26	64.9%	49.5%
$110.00	Oct 9	Oct 16	$0.65	67.4%	52.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$113.00	Oct 9	Oct 16	$1.40	75.0%	50.5%
$112.00	Oct 9	Oct 16	$0.60	68.9%	49.8%
$114.00	Oct 9	Oct 16	$0.42	63.4%	46.4%
$115.00	Oct 9	Oct 16	$1.28	64.9%	49.5%
$110.00	Oct 9	Oct 16	$0.82	67.4%	52.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 4.73% of stock, avg 9.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$113.00	Oct 9	$2.42	$2.87	$5.29	$107.71	$118.29	4.73%
$114.00	Oct 9	$1.58	$3.83	$5.41	$108.59	$119.41	4.84%
$112.00	Oct 9	$2.62	$2.86	$5.48	$106.52	$117.48	4.90%
$115.00	Oct 9	$1.31	$4.40	$5.71	$109.29	$120.71	5.10%
$109.00	Oct 9	$4.30	$1.49	$5.79	$103.21	$114.79	5.18%
$111.00	Oct 9	$3.63	$2.19	$5.82	$105.18	$116.82	5.20%
$110.00	Oct 9	$4.10	$1.89	$5.99	$104.01	$115.99	5.35%
$108.00	Oct 9	$5.05	$1.33	$6.38	$101.62	$114.38	5.70%
$107.00	Oct 9	$6.00	$0.76	$6.76	$100.24	$113.76	6.04%
$106.00	Oct 9	$6.13	$0.72	$6.85	$99.15	$112.85	6.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.72% of stock, avg 6.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$116.00	$107.00	Oct 9	$1.16	$0.76	$1.92	$105.08	$117.92
$115.00	$107.00	Oct 9	$1.31	$0.76	$2.07	$104.93	$117.07
$116.00	$108.00	Oct 9	$1.16	$1.33	$2.49	$105.51	$118.49
$115.00	$108.00	Oct 9	$1.31	$1.33	$2.64	$105.36	$117.64
$116.00	$109.00	Oct 9	$1.16	$1.49	$2.65	$106.35	$118.65
$114.00	$107.00	Oct 9	$1.58	$0.76	$2.34	$104.66	$116.34
$115.00	$109.00	Oct 9	$1.31	$1.49	$2.80	$106.20	$117.80
$114.00	$108.00	Oct 9	$1.58	$1.33	$2.91	$105.09	$116.91
$114.00	$109.00	Oct 9	$1.58	$1.49	$3.07	$105.93	$117.07
$116.00	$110.00	Oct 9	$1.16	$1.89	$3.05	$106.95	$119.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 7.33, avg credit $0.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
93/94	122/123	Oct 23	$0.88	$0.12	65%	7.33	$93.12	$122.88
98/99	121/122	Oct 16	$0.76	$0.24	71%	3.17	$98.24	$121.76
103/104	121/122	Oct 16	$0.84	$0.16	62%	5.25	$103.16	$121.84
106/107	124/125	Oct 16	$0.84	$0.16	56%	5.25	$106.16	$124.84
101/102	124/125	Oct 30	$0.87	$0.13	53%	6.69	$101.13	$124.87
101/102	125/126	Oct 30	$0.85	$0.15	54%	5.67	$101.15	$125.85
95/96	121/122	Oct 16	$0.62	$0.38	76%	1.63	$95.38	$121.62
101/102	121/122	Oct 16	$0.69	$0.31	68%	2.23	$101.31	$121.69
98/99	124/125	Oct 16	$0.62	$0.38	74%	1.63	$98.38	$124.62
104/105	121/122	Oct 16	$0.77	$0.23	59%	3.35	$104.23	$121.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 96 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Nov 20	$0.29	$4.71	17%	16.24
$110.00	$115.00	$120.00	Nov 20	$0.45	$4.55	20%	10.11
$105.00	$110.00	$115.00	Nov 20	$0.52	$4.48	22%	8.62
$115.00	$120.00	$125.00	Nov 20	$0.51	$4.49	19%	8.80
$117.00	$118.00	$119.00	Oct 9	$0.05	$0.95	8%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Nov 20	$0.25	$4.75	20%	19.00
$92.50	$95.00	$97.50	Nov 20	$0.14	$2.36	9%	16.86
$120.00	$121.00	$122.00	Oct 30	$0.05	$0.95	4%	19.00
$107.00	$108.00	$109.00	Oct 16	$0.08	$0.92	8%	11.50
$119.00	$120.00	$121.00	Oct 30	$0.07	$0.93	5%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-2.39, 96 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$108.00	1:2	Oct 23	-$2.53	$5.47
$117.00	$124.00	1:2	Nov 13	-$1.01	$5.99
$124.00	$130.00	1:2	Nov 13	-$0.51	$5.49
$125.00	$130.00	1:2	Nov 6	-$0.61	$4.39
$125.00	$130.00	1:2	Nov 20	-$0.81	$4.19

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$122.00	1:2	Oct 9	-$2.39	$5.61
$119.00	$115.00	1:2	Oct 9	-$1.42	$2.58
$111.00	$105.00	1:2	Nov 13	-$1.04	$4.96
$123.00	$117.00	1:2	Oct 23	-$3.60	$2.40
$110.00	$105.00	1:2	Nov 20	-$1.15	$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 82 found (best yield 5.23%, avg 1.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$115.00	Nov 20	$5.85	0.47	2.8%	5.23%	8.03%	19	1.5K
$120.00	Nov 20	$4.30	0.37	7.3%	3.84%	11.11%	2.6K	5.0K
$112.00	Nov 13	$6.55	0.53	0.1%	5.86%	5.97%	2	--
$115.00	Nov 13	$5.15	0.47	2.8%	4.60%	7.40%	1	--
$114.00	Nov 13	$5.55	0.49	1.9%	4.96%	6.87%	1	--
$116.00	Nov 13	$4.60	0.45	3.7%	4.11%	7.80%	8	--
$117.00	Nov 13	$4.20	0.42	4.6%	3.75%	8.34%	2	23
$125.00	Nov 20	$2.62	0.28	11.7%	2.34%	14.08%	28	6.6K
$112.00	Nov 6	$6.00	0.53	0.1%	5.36%	5.48%	40	3
$114.00	Nov 6	$4.90	0.48	1.9%	4.38%	6.28%	4	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,274

Total Puts 5,766

Put/Call Ratio 0.38

Net Difference 9,508

Prior's Put/Call Breakdown

Total Calls 70,873

Total Puts 6,787

Put/Call Ratio 0.10

Net Difference 64,086

Prior 7-Day Put/Call Summary

Total Calls 118,156

Total Puts 37,719

Average Put/Call Ratio 0.59

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card