UAL - Options Database

UAL

UNITED AIRLINES HLDG

$110.17 -1.52%

$110.21 (+0.04%)🌙

as of 10/07 06:03 PM

(10/6 18:03) ◀

Wednesday, October 7, 2026 (6:03pm)

▶

◀ 10/7 18:03

Option Volume

Detail

ℹ

Current (10/07) 10,186

Calls: 6,270 (62%)

Puts: 3,916 (38%)

Prior (10/06) 21,040

Calls: 15,274 (73%)

Puts: 5,766 (27%)

Current vs Prior -51.59%

Calls: -58.95% (Calls)

Puts: -32.08% (Puts)

Prior 7-Day Total 155,391

Calls: 119,430 (77%)

Puts: 35,961 (23%)

Prior 7-Day Average 22,198

Calls: 17,061 (77%)

Puts: 5,137 (23%)

Current vs Prior 7-Day Avg -54.11%

Calls: -63.25%

Puts: -23.77%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $4.62M

Calls: $2.82M (61%)

Puts: $1.80M (39%)

Prior (10/06) $7.43M

Calls: $6.02M (81%)

Puts: $1.42M (19%)

Current vs Prior -37.86%

Calls: -53.15%

Puts: +27.04%

Prior 7-Day Total $36.59M

Calls: $25.93M (71%)

Puts: $10.66M (29%)

Prior 7-Day Average $5.23M

Calls: $3.70M (71%)

Puts: $1.52M (29%)

Current vs Prior 7-Day Avg -11.66%

Calls: -23.93%

Puts: +18.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.62

Prior (10/06) 0.38

Current vs Prior +65.44%

Prior 7-Day Average 0.56

Current vs Prior 7-Day Avg +10.74%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/07) 335,851

Calls: 166,670 (50%)

Puts: 169,181 (50%)

Prior (10/06) 332,897

Calls: 165,573 (50%)

Puts: 167,324 (50%)

Current vs Prior +0.89%

Prior 7-Day Total 2,205,762

Calls: 1,293,930 (59%)

Puts: 911,832 (41%)

Prior 7-Day Average 315,108

Calls: 184,847 (59%)

Puts: 130,261 (41%)

Current vs Prior 7-Day Avg +6.58%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.82% | 6.71%6.71% | 15.94%

Prior 5.80% | 7.14%7.14% | 15.82%

Current vs Prior -16.92% | -6.08%-6.08% | +0.74%

Prior 7-Day Avg 5.00% | 7.79%8.77% | 16.51%

Current vs 7-Day Avg -3.68% | -13.87%-23.55% | -3.45%

Prior 7-Day Eod 5.80% | 7.14%7.14% | 15.82%

Current vs 7-Day Eod -16.92% | -6.08%-6.08% | +0.74%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.28% | 15.55%

Calls: 7.29% | 11.88%

Puts: 9.26% | 19.23%

Prior 8.28% | 15.55%

Calls: 7.29% | 11.88%

Puts: 9.26% | 19.23%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.28% | 15.55%

Calls: 7.29% | 11.88%

Puts: 9.26% | 19.23%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($2.82M). Below-average activity with volume down 52% vs prior. Bullish P/C ratio of 0.62. P/C ratio rising 65% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 9.2%, best 8.5%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	19.40	21.25	$20.33	9.1%	1	1.00	50
$120.00	Nov 20	3.60	3.95	$3.78	9.3%	684	0.34	3.4K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 20	20.35	22.15	$21.25	8.5%	--	0.81	59
$122.00	Oct 9	11.60	12.75	$12.18	9.4%	--	0.93	26
$120.00	Nov 20	12.55	13.85	$13.20	9.8%	200	0.67	759

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.51, cheapest $0.78)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 9	0.74	0.82	$0.78	10.3%	214	0.23	2.0K
$125.00	Oct 16	0.21	0.25	$0.23	17.4%	39	0.06	3.5K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Oct 9	16.85	19.55	$18.20	14.8%	3	1.00	9
$93.00	Oct 9	15.90	18.30	$17.10	14.0%	1	1.00	8
$94.00	Oct 9	14.90	18.00	$16.45	18.8%	5	1.00	14
$95.00	Oct 9	13.95	16.25	$15.10	15.2%	6	1.00	24
$96.00	Oct 9	12.25	16.10	$14.18	27.2%	2	1.00	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	18.80	21.20	$20.00	12.0%	--	0.97	442
$121.00	Oct 9	10.65	11.85	$11.25	10.7%	--	0.94	28
$125.00	Oct 16	14.15	16.20	$15.18	13.5%	2	0.94	937
$122.00	Oct 9	11.60	12.75	$12.18	9.4%	--	0.93	26
$119.00	Oct 9	8.45	10.40	$9.43	20.7%	3	0.90	9

Most actively traded options today. High liquidity = easy entry/exit. 220 active (total vol 7.8K, top 684)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 20	3.60	3.95	$3.78	9.3%	684	0.34	3.4K
$130.00	Nov 20	1.52	2.44	$1.98	46.5%	430	0.20	921
$115.00	Oct 16	1.00	1.85	$1.43	59.4%	335	0.29	3.9K
$111.00	Oct 9	1.70	2.16	$1.93	23.8%	300	0.45	937
$115.00	Oct 9	0.74	0.82	$0.78	10.3%	214	0.23	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 16	1.21	1.40	$1.31	14.5%	275	0.25	2.2K
$120.00	Nov 20	12.55	13.85	$13.20	9.8%	200	0.67	759
$109.00	Oct 16	1.45	3.15	$2.30	73.9%	180	0.43	131
$109.00	Oct 9	1.57	1.99	$1.78	23.6%	143	0.42	348
$96.00	Oct 9	0.02	0.09	$0.06	116.7%	129	0.02	97

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 45.7%, max 68.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$110.00	Oct 9	Nov 20	76.2%	45.5%	67.4%	162	1.1K
$115.00	Oct 9	Nov 20	77.2%	47.2%	63.6%	327	3.5K
$117.00	Oct 9	Nov 13	88.3%	54.1%	63.1%	91	601
$114.00	Oct 9	Nov 6	84.0%	53.7%	56.5%	75	170
$105.00	Oct 9	Nov 20	74.4%	49.2%	51.2%	21	411

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$117.00	Oct 9	Oct 16	88.3%	52.5%	68.2%	4	156
$110.00	Oct 9	Nov 20	76.2%	45.5%	67.4%	117	1.4K
$115.00	Oct 9	Nov 20	77.2%	47.2%	63.6%	9	1.4K
$109.00	Oct 9	Nov 13	71.6%	44.7%	60.2%	144	348
$108.00	Oct 9	Nov 6	73.3%	48.1%	52.6%	62	255

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 1.82, avg 3.00)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$110.00	Nov 20	$1.77	$3.23	$1.77	66%	1.82	$106.77
$117.00	$120.00	Nov 6	$0.29	$2.71	$0.29	37%	9.34	$117.29
$101.00	$107.00	Oct 23	$3.77	$2.23	$3.77	78%	0.59	$104.77
$104.00	$105.00	Oct 9	$0.35	$0.65	$0.35	86%	1.86	$104.35
$97.50	$100.00	Nov 20	$1.50	$1.00	$1.50	80%	0.67	$99.00

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$109.00	$105.00	Nov 13	$0.83	$3.17	$0.83	45%	3.82	$108.17
$115.00	$114.00	Oct 16	$0.12	$0.88	$0.12	71%	7.33	$114.88
$118.00	$115.00	Oct 30	$1.43	$1.57	$1.43	67%	1.10	$116.57
$120.00	$119.00	Oct 9	$0.55	$0.45	$0.55	90%	0.82	$119.45
$113.00	$112.00	Oct 23	$0.22	$0.78	$0.22	56%	3.55	$112.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 0.88, avg 0.63)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$117.00	Nov 6	$1.41	$1.41	$0.59	57%	2.39	$116.41
$117.00	$118.00	Oct 23	$0.87	$0.87	$0.13	66%	6.69	$117.87
$125.00	$130.00	Nov 6	$1.25	$1.25	$3.75	77%	0.33	$126.25
$117.00	$118.00	Nov 13	$0.81	$0.81	$0.19	61%	4.26	$117.81
$124.00	$125.00	Nov 13	$0.62	$0.62	$0.38	73%	1.63	$124.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$100.00	Nov 20	$2.34	$2.34	$2.66	65%	0.88	$102.66
$105.00	$100.00	Nov 13	$2.03	$2.03	$2.97	64%	0.68	$102.97
$100.00	$99.00	Oct 30	$0.65	$0.65	$0.35	79%	1.86	$99.35
$108.00	$107.00	Oct 30	$0.71	$0.71	$0.29	58%	2.45	$107.29
$95.00	$92.50	Nov 20	$0.63	$0.63	$1.87	83%	0.34	$94.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.81, cheapest $0.52)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$109.00	Oct 9	Oct 16	$1.02	71.6%	40.6%
$108.00	Oct 9	Oct 16	$0.82	73.3%	43.3%
$110.00	Oct 9	Oct 16	$0.92	76.2%	48.1%
$112.00	Oct 9	Oct 16	$0.62	70.6%	42.5%
$111.00	Oct 9	Oct 16	$1.04	74.1%	50.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$109.00	Oct 9	Oct 16	$0.52	71.6%	40.6%
$108.00	Oct 9	Oct 16	$0.62	73.3%	43.3%
$110.00	Oct 9	Oct 16	$0.90	76.2%	48.1%
$112.00	Oct 9	Oct 16	$0.70	70.6%	42.5%
$111.00	Oct 9	Oct 16	$1.16	74.1%	50.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 4.25% of stock, avg 8.86%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$109.00	Oct 9	$2.90	$1.78	$4.68	$104.32	$113.68	4.25%
$111.00	Oct 9	$1.93	$2.83	$4.76	$106.24	$115.76	4.32%
$112.00	Oct 9	$1.43	$3.33	$4.76	$107.24	$116.76	4.32%
$110.00	Oct 9	$2.48	$2.40	$4.88	$105.12	$114.88	4.43%
$108.00	Oct 9	$3.83	$1.43	$5.26	$102.74	$113.26	4.77%
$113.00	Oct 9	$1.24	$4.18	$5.42	$107.58	$118.42	4.92%
$107.00	Oct 9	$4.33	$1.19	$5.52	$101.48	$112.52	5.01%
$106.00	Oct 9	$4.90	$0.73	$5.63	$100.37	$111.63	5.11%
$114.00	Oct 9	$1.20	$4.83	$6.03	$107.97	$120.03	5.47%
$112.00	Oct 16	$2.05	$4.03	$6.08	$105.92	$118.08	5.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 1.37% of stock, avg 6.31%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$115.00	$106.00	Oct 9	$0.78	$0.73	$1.51	$104.49	$116.51
$114.00	$106.00	Oct 9	$1.20	$0.73	$1.93	$104.07	$115.93
$115.00	$107.00	Oct 9	$0.78	$1.19	$1.97	$105.03	$116.97
$113.00	$106.00	Oct 9	$1.24	$0.73	$1.97	$104.03	$114.97
$114.00	$107.00	Oct 9	$1.20	$1.19	$2.39	$104.61	$116.39
$113.00	$107.00	Oct 9	$1.24	$1.19	$2.43	$104.57	$115.43
$115.00	$108.00	Oct 9	$0.78	$1.43	$2.21	$105.79	$117.21
$112.00	$106.00	Oct 9	$1.43	$0.73	$2.16	$103.84	$114.16
$113.00	$108.00	Oct 9	$1.24	$1.43	$2.67	$105.33	$115.67
$114.00	$108.00	Oct 9	$1.20	$1.43	$2.63	$105.37	$116.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 5.25, avg credit $0.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
94/95	119/120	Oct 30	$0.84	$0.16	56%	5.25	$94.16	$119.84
99/100	123/124	Oct 30	$0.80	$0.20	58%	4.00	$99.20	$123.80
101/102	124/125	Oct 23	$0.81	$0.19	56%	4.26	$101.19	$124.81
94/95	124/125	Oct 23	$0.66	$0.34	70%	1.94	$94.34	$124.66
98/99	124/125	Oct 23	$0.68	$0.32	64%	2.12	$98.32	$124.68
106/107	114/115	Oct 9	$0.88	$0.12	41%	7.33	$106.12	$114.88
101/102	126/127	Oct 23	$0.68	$0.32	61%	2.13	$101.32	$126.68
101/102	122/123	Oct 23	$0.75	$0.25	54%	3.00	$101.25	$122.75
102/103	116/117	Oct 16	$0.75	$0.25	53%	3.00	$102.25	$116.75
97/98	124/125	Oct 23	$0.62	$0.38	66%	1.63	$97.38	$124.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$111.00	$112.00	Oct 9	$0.05	$0.95	14%	19.00
$120.00	$125.00	$130.00	Nov 20	$0.36	$4.64	14%	12.89
$106.00	$107.00	$108.00	Oct 9	$0.07	$0.93	13%	13.29
$118.00	$119.00	$120.00	Oct 16	$0.05	$0.95	4%	19.00
$109.00	$110.00	$111.00	Oct 16	$0.09	$0.91	10%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Nov 20	$0.09	$4.91	14%	54.56
$110.00	$115.00	$120.00	Nov 20	$0.37	$4.63	21%	12.51
$110.00	$111.00	$112.00	Oct 9	$0.07	$0.93	14%	13.29
$115.00	$120.00	$125.00	Nov 20	$0.51	$4.49	18%	8.80
$103.00	$104.00	$105.00	Oct 16	$0.06	$0.94	7%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-0.43, 100 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$101.00	$107.00	1:2	Oct 23	-$3.48	$2.52
$125.00	$130.00	1:2	Oct 30	-$0.29	$4.71
$117.00	$118.00	1:2	Oct 9	-$0.10	$0.90
$127.00	$130.00	1:2	Oct 16	-$0.07	$2.93
$124.00	$125.00	1:2	Oct 9	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$108.00	$101.00	1:2	Nov 6	-$0.43	$6.57
$105.00	$100.00	1:2	Nov 20	-$0.17	$4.83
$105.00	$100.00	1:2	Nov 13	-$0.84	$4.16
$93.00	$90.00	1:2	Oct 30	-$0.08	$2.92
$92.50	$90.00	1:2	Oct 16	-$0.03	$2.47

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 76 found (best yield 4.63%, avg 1.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$115.00	Nov 20	$5.10	0.44	4.4%	4.63%	9.01%	113	1.5K
$120.00	Nov 20	$3.60	0.34	8.9%	3.27%	12.19%	684	3.4K
$117.00	Nov 13	$3.75	0.39	6.2%	3.40%	9.60%	1	22
$118.00	Nov 13	$3.35	0.36	7.1%	3.04%	10.15%	1	2
$125.00	Nov 20	$2.30	0.26	13.5%	2.09%	15.55%	16	6.6K
$114.00	Nov 6	$4.40	0.45	3.5%	3.99%	7.47%	11	2
$115.00	Nov 6	$4.05	0.43	4.4%	3.68%	8.06%	--	31
$121.00	Nov 13	$2.65	0.31	9.8%	2.41%	12.24%	2	--
$112.00	Nov 6	$5.00	0.50	1.7%	4.54%	6.20%	--	22
$122.00	Nov 13	$2.40	0.29	10.7%	2.18%	12.92%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,270

Total Puts 3,916

Put/Call Ratio 0.62

Net Difference 2,354

Prior's Put/Call Breakdown

Total Calls 15,274

Total Puts 5,766

Put/Call Ratio 0.38

Net Difference 9,508

Prior 7-Day Put/Call Summary

Total Calls 119,430

Total Puts 35,961

Average Put/Call Ratio 0.56

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card