UAL - Options Database

UAL

UNITED AIRLINES HLDG

$103.23 -1.16%

$103.25 (+0.02%)🌙

as of 10/13 06:03 PM

(10/12 18:02) ◀

Tuesday, October 13, 2026 (6:03pm)

▶

◀ 10/13 18:03

Option Volume

Detail

ℹ

Current (10/13) 18,423

Calls: 9,852 (53%)

Puts: 8,571 (47%)

Prior (10/12) 19,400

Calls: 11,054 (57%)

Puts: 8,346 (43%)

Current vs Prior -5.04%

Calls: -10.87% (Calls)

Puts: +2.70% (Puts)

Prior 7-Day Total 174,689

Calls: 129,137 (74%)

Puts: 45,552 (26%)

Prior 7-Day Average 24,955

Calls: 18,448 (74%)

Puts: 6,507 (26%)

Current vs Prior 7-Day Avg -26.18%

Calls: -46.60%

Puts: +31.71%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/13) $8.72M

Calls: $4.73M (54%)

Puts: $3.99M (46%)

Prior (10/12) $11.86M

Calls: $7.84M (66%)

Puts: $4.02M (34%)

Current vs Prior -26.47%

Calls: -39.61%

Puts: -0.86%

Prior 7-Day Total $50.72M

Calls: $33.08M (65%)

Puts: $17.64M (35%)

Prior 7-Day Average $7.25M

Calls: $4.73M (65%)

Puts: $2.52M (35%)

Current vs Prior 7-Day Avg +20.37%

Calls: +0.19%

Puts: +58.22%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 0.87

Prior (10/12) 0.76

Current vs Prior +15.23%

Prior 7-Day Average 0.60

Current vs Prior 7-Day Avg +44.64%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/13) 336,671

Calls: 169,283 (50%)

Puts: 167,388 (50%)

Prior (10/12) 335,610

Calls: 169,007 (50%)

Puts: 166,603 (50%)

Current vs Prior +0.32%

Prior 7-Day Total 2,479,929

Calls: 1,305,997 (53%)

Puts: 1,173,932 (47%)

Prior 7-Day Average 354,275

Calls: 186,571 (53%)

Puts: 167,704 (47%)

Current vs Prior 7-Day Avg -4.97%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 3.96% | 8.17%3.96% | 14.63%

Prior 4.22% | 8.00%4.22% | 14.68%

Current vs Prior -6.17% | +2.02%-6.17% | -0.35%

Prior 7-Day Avg 5.09% | 7.14%6.82% | 15.58%

Current vs 7-Day Avg -22.22% | +14.40%-41.88% | -6.12%

Prior 7-Day Eod 4.22% | 8.00%4.22% | 14.68%

Current vs 7-Day Eod -6.17% | +2.02%-6.17% | -0.35%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.50% | 24.48%

Calls: 19.39% | 28.26%

Puts: 19.61% | 20.69%

Prior 19.50% | 24.48%

Calls: 19.39% | 28.26%

Puts: 19.61% | 20.69%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.88% | 16.83%

Calls: 9.02% | 14.22%

Puts: 10.74% | 19.44%

Current vs 7-Day Avg +97.31% | +45.49%

Liquidity Expensive

Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.2%, best 5.7%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 30	3.65	3.90	$3.78	6.6%	426	0.47	24
$85.00	Nov 6	17.75	19.45	$18.60	9.1%	31	0.93	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 20	4.25	4.50	$4.38	5.7%	142	0.38	2.7K
$105.00	Nov 20	6.55	7.00	$6.78	6.6%	110	0.51	3.9K
$110.00	Nov 20	9.75	10.45	$10.10	6.9%	18	0.63	1.1K
$95.00	Nov 20	2.50	2.72	$2.61	8.4%	29	0.26	562
$106.00	Oct 30	5.65	6.15	$5.90	8.5%	--	0.57	26

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 112 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	12.05	14.40	$13.23	17.8%	1	1.00	59
$87.50	Oct 16	13.75	17.80	$15.78	25.7%	--	1.00	22
$92.50	Oct 16	9.80	12.00	$10.90	20.2%	--	0.99	22
$96.00	Oct 16	5.35	8.60	$6.98	46.6%	1	0.96	--
$95.00	Oct 16	7.05	9.55	$8.30	30.1%	3	0.96	120

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$107.00	Oct 16	3.35	5.05	$4.20	40.5%	50	1.00	123
$108.00	Oct 16	3.15	7.10	$5.13	77.0%	6	1.00	150
$109.00	Oct 16	4.75	6.70	$5.73	34.0%	12	1.00	302
$110.00	Oct 16	6.70	7.40	$7.05	9.9%	27	1.00	3.3K
$111.00	Oct 16	7.65	9.20	$8.43	18.4%	--	1.00	214

Most actively traded options today. High liquidity = easy entry/exit. 241 active (total vol 15.5K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$98.00	Oct 23	6.50	8.75	$7.63	29.5%	1.5K	0.75	4
$97.00	Oct 23	5.75	8.05	$6.90	33.3%	1.5K	0.77	6
$120.00	Nov 20	1.18	1.38	$1.28	15.6%	1.4K	0.17	6.4K
$105.00	Oct 30	3.65	3.90	$3.78	6.6%	426	0.47	24
$105.00	Oct 16	0.80	1.15	$0.98	35.7%	239	0.39	240

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 20	12.75	14.05	$13.40	9.7%	735	0.74	1.3K
$105.00	Oct 16	2.03	3.55	$2.79	54.5%	663	0.67	2.5K
$100.00	Oct 16	0.45	0.65	$0.55	36.4%	501	0.20	2.6K
$103.00	Oct 16	0.36	1.75	$1.06	131.1%	478	0.42	995
$98.00	Oct 23	0.97	1.78	$1.38	58.7%	426	0.25	401

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 14.5%, max 20.9%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$101.00	Oct 16	Nov 13	59.8%	49.4%	20.9%	3	33
$100.00	Oct 16	Nov 20	51.7%	45.5%	13.5%	83	436
$98.00	Oct 23	Nov 13	51.6%	48.3%	6.7%	1.5K	18

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$101.00	Oct 16	Nov 13	59.8%	49.4%	20.9%	113	296
$100.00	Oct 16	Nov 27	51.7%	45.4%	13.9%	502	2.6K
$102.00	Oct 16	Nov 27	47.2%	42.6%	10.8%	152	343

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 0.62, avg 3.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$104.00	Nov 27	$8.65	$5.35	$8.65	83%	0.62	$98.65
$101.00	$103.00	Nov 13	$0.20	$1.80	$0.20	60%	9.00	$101.20
$98.00	$102.00	Oct 30	$1.65	$2.35	$1.65	70%	1.42	$99.65
$87.50	$90.00	Nov 20	$1.50	$1.00	$1.50	89%	0.67	$89.00
$106.00	$108.00	Nov 13	$0.20	$1.80	$0.20	46%	9.00	$106.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$114.00	Oct 16	$0.22	$0.78	$0.22	100%	3.55	$114.78
$105.00	$103.00	Nov 6	$0.28	$1.72	$0.28	52%	6.14	$104.72
$120.00	$118.00	Oct 30	$1.17	$0.83	$1.17	92%	0.71	$118.83
$102.00	$100.00	Nov 6	$0.22	$1.78	$0.22	43%	8.09	$101.78
$112.00	$111.00	Oct 16	$0.52	$0.48	$0.52	100%	0.92	$111.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 0.43, avg 0.87)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$122.00	$123.00	Oct 16	$0.60	$0.60	$0.40	88%	1.50	$122.60
$109.00	$110.00	Nov 6	$0.85	$0.85	$0.15	62%	5.67	$109.85
$115.00	$116.00	Nov 6	$0.65	$0.65	$0.35	76%	1.86	$115.65
$110.00	$111.00	Nov 13	$0.79	$0.79	$0.21	63%	3.76	$110.79
$104.00	$105.00	Oct 30	$0.87	$0.87	$0.13	49%	6.69	$104.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$95.00	$90.00	Nov 13	$1.50	$1.50	$3.50	74%	0.43	$93.50
$103.00	$102.00	Nov 27	$0.90	$0.90	$0.10	54%	9.00	$102.10
$96.00	$95.00	Nov 6	$0.69	$0.69	$0.31	73%	2.23	$95.31
$98.00	$97.00	Oct 30	$0.68	$0.68	$0.32	70%	2.12	$97.32
$99.00	$98.00	Oct 23	$0.67	$0.67	$0.33	69%	2.03	$98.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.87, cheapest $2.00)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$99.00	Oct 23	Nov 13	$2.00	57.8%	48.9%
$102.00	Oct 16	Oct 23	$1.47	47.2%	50.8%
$106.00	Oct 16	Oct 23	$1.69	46.2%	54.1%
$105.00	Oct 16	Oct 23	$1.71	39.5%	50.1%
$103.00	Oct 16	Oct 23	$1.94	38.5%	52.9%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$102.00	Oct 16	Oct 23	$1.82	47.2%	50.8%
$105.00	Oct 16	Oct 23	$1.31	39.5%	50.1%
$103.00	Oct 16	Oct 23	$2.34	38.5%	52.9%
$104.00	Oct 16	Oct 23	$2.40	39.5%	54.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 76 found (cheapest 2.93% of stock, avg 9.18%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$103.00	Oct 16	$1.96	$1.06	$3.02	$99.98	$106.02	2.93%
$104.00	Oct 16	$1.40	$2.13	$3.53	$100.47	$107.53	3.42%
$105.00	Oct 16	$0.98	$2.79	$3.77	$101.23	$108.77	3.65%
$102.00	Oct 16	$2.95	$0.97	$3.92	$98.08	$105.92	3.80%
$101.00	Oct 16	$3.08	$1.05	$4.13	$96.87	$105.13	4.00%
$107.00	Oct 16	$0.32	$4.20	$4.52	$102.48	$111.52	4.38%
$106.00	Oct 16	$0.87	$3.80	$4.67	$101.33	$110.67	4.52%
$100.00	Oct 16	$4.30	$0.55	$4.85	$95.15	$104.85	4.70%
$108.00	Oct 16	$0.21	$5.13	$5.34	$102.66	$113.34	5.17%
$109.00	Oct 16	$0.27	$5.73	$6.00	$103.00	$115.00	5.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.56% of stock, avg 5.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$109.00	$99.00	Oct 16	$0.27	$0.31	$0.58	$98.42	$109.58
$107.00	$99.00	Oct 16	$0.32	$0.31	$0.63	$98.37	$107.63
$109.00	$100.00	Oct 16	$0.27	$0.55	$0.82	$99.18	$109.82
$107.00	$100.00	Oct 16	$0.32	$0.55	$0.87	$99.13	$107.87
$106.00	$99.00	Oct 16	$0.87	$0.31	$1.18	$97.82	$107.18
$107.00	$102.00	Oct 16	$0.32	$0.97	$1.29	$100.71	$108.29
$107.00	$101.00	Oct 16	$0.32	$1.05	$1.37	$99.63	$108.37
$109.00	$102.00	Oct 16	$0.27	$0.97	$1.24	$100.76	$110.24
$109.00	$101.00	Oct 16	$0.27	$1.05	$1.32	$99.68	$110.32
$106.00	$100.00	Oct 16	$0.87	$0.55	$1.42	$98.58	$107.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 5.25, avg credit $0.79)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
99/100	122/123	Oct 16	$0.84	$0.16	68%	5.25	$99.16	$122.84
98/99	116/117	Oct 23	$0.89	$0.11	57%	8.09	$98.11	$116.89
98/99	119/120	Oct 23	$0.82	$0.18	61%	4.56	$98.18	$119.82
98/99	117/118	Oct 23	$0.79	$0.21	61%	3.76	$98.21	$117.79
93/94	111/112	Oct 23	$0.75	$0.25	63%	3.00	$93.25	$111.75
93/94	114/115	Oct 30	$0.75	$0.25	63%	3.00	$93.25	$114.75
95/96	116/117	Nov 6	$0.83	$0.17	54%	4.88	$95.17	$116.83
98/99	115/116	Oct 23	$0.81	$0.19	55%	4.26	$98.19	$115.81
96/97	116/117	Oct 23	$0.69	$0.31	65%	2.23	$96.31	$116.69
95/96	114/115	Nov 6	$0.86	$0.14	47%	6.14	$95.14	$114.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 12.16, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Nov 20	$0.38	$4.62	20%	12.16
$100.00	$105.00	$110.00	Nov 20	$0.62	$4.38	25%	7.06
$105.00	$110.00	$115.00	Nov 20	$0.60	$4.40	23%	7.33
$100.00	$101.00	$102.00	Oct 23	$0.05	$0.95	9%	19.00
$103.00	$104.00	$105.00	Oct 16	$0.14	$0.86	22%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$90.00	$92.50	$95.00	Nov 20	$0.17	$2.33	10%	13.71
$101.00	$102.00	$103.00	Oct 23	$0.10	$0.90	9%	9.00
$95.00	$96.00	$97.00	Oct 16	$0.06	$0.94	2%	15.67
$109.00	$110.00	$111.00	Oct 16	$0.06	$0.94	0%	15.67
$98.00	$99.00	$100.00	Oct 16	$0.15	$0.85	10%	5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 97 found (best net $-0.07, 86 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$104.00	$110.00	1:2	Nov 27	-$1.76	$4.24
$115.00	$120.00	1:2	Nov 20	-$0.26	$4.74
$110.00	$115.00	1:2	Nov 20	-$0.90	$4.10
$105.00	$110.00	1:2	Nov 20	-$1.70	$3.30
$107.00	$108.00	1:2	Oct 16	-$0.10	$0.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$109.00	1:2	Nov 13	-$0.07	$10.93
$120.00	$112.00	1:2	Nov 6	-$3.96	$4.04
$90.00	$85.00	1:2	Nov 27	-$0.16	$4.84
$90.00	$85.00	1:2	Nov 13	-$0.21	$4.79
$105.00	$100.00	1:2	Nov 20	-$1.98	$3.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 5.13%, avg 1.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$105.00	Nov 20	$5.30	0.49	1.7%	5.13%	6.85%	57	1.2K
$110.00	Nov 20	$3.40	0.37	6.6%	3.29%	9.85%	69	944
$104.00	Nov 27	$5.50	0.52	0.8%	5.33%	6.07%	2	--
$110.00	Nov 27	$3.25	0.39	6.6%	3.15%	9.71%	1	1
$114.00	Nov 27	$2.24	0.31	10.4%	2.17%	12.60%	2	21
$106.00	Nov 13	$4.25	0.46	2.7%	4.12%	6.80%	10	5
$104.00	Nov 13	$5.10	0.52	0.8%	4.94%	5.69%	2	--
$108.00	Nov 13	$3.45	0.42	4.6%	3.34%	7.96%	2	8
$115.00	Nov 27	$2.10	0.28	11.4%	2.03%	13.44%	8	--
$110.00	Nov 13	$2.76	0.37	6.6%	2.67%	9.23%	22	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,852

Total Puts 8,571

Put/Call Ratio 0.87

Net Difference 1,281

Prior's Put/Call Breakdown

Total Calls 11,054

Total Puts 8,346

Put/Call Ratio 0.76

Net Difference 2,708

Prior 7-Day Put/Call Summary

Total Calls 129,137

Total Puts 45,552

Average Put/Call Ratio 0.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card