UAL - Options Database

UAL

UNITED AIRLINES HLDG

$104.44 -2.81%

$104.58 (+0.14%)🌙

as of 10/12 06:02 PM

(10/9 16:00) ◀

Monday, October 12, 2026 (6:02pm)

▶ (10/13 18:03)

◀ 10/12 18:02 ▶

Option Volume

Detail

ℹ

Current (10/12) 19,400

Calls: 11,054 (57%)

Puts: 8,346 (43%)

Prior (10/08) 22,386

Calls: 11,839 (53%)

Puts: 10,547 (47%)

Current vs Prior -13.34%

Calls: -6.63% (Calls)

Puts: -20.87% (Puts)

Prior 7-Day Total 169,411

Calls: 125,849 (74%)

Puts: 43,562 (26%)

Prior 7-Day Average 24,201

Calls: 17,978 (74%)

Puts: 6,223 (26%)

Current vs Prior 7-Day Avg -19.84%

Calls: -38.52%

Puts: +34.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12) $11.86M

Calls: $7.84M (66%)

Puts: $4.02M (34%)

Prior (10/08) $8.75M

Calls: $3.46M (39%)

Puts: $5.30M (61%)

Current vs Prior +35.49%

Calls: +126.81%

Puts: -24.09%

Prior 7-Day Total $44.04M

Calls: $27.93M (63%)

Puts: $16.11M (37%)

Prior 7-Day Average $6.29M

Calls: $3.99M (63%)

Puts: $2.30M (37%)

Current vs Prior 7-Day Avg +88.53%

Calls: +96.47%

Puts: +74.75%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 0.76

Prior (10/08) 0.89

Current vs Prior -15.25%

Prior 7-Day Average 0.61

Current vs Prior 7-Day Avg +23.66%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/12) 335,610

Calls: 169,007 (50%)

Puts: 166,603 (50%)

Prior (10/08) 339,590

Calls: 168,814 (50%)

Puts: 170,776 (50%)

Current vs Prior -1.17%

Prior 7-Day Total 2,325,410

Calls: 1,279,506 (55%)

Puts: 1,045,904 (45%)

Prior 7-Day Average 332,201

Calls: 182,786 (55%)

Puts: 149,414 (45%)

Current vs Prior 7-Day Avg +1.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.22% | 8.00%4.22% | 14.68%

Prior 4.30% | 5.90%5.90% | 15.71%

Current vs Prior -1.80% | +35.65%-28.44% | -6.57%

Prior 7-Day Avg 5.01% | 7.11%7.55% | 16.03%

Current vs 7-Day Avg -15.75% | +12.61%-44.10% | -8.45%

Prior 7-Day Eod 4.30% | 5.90%5.90% | 15.71%

Current vs 7-Day Eod -1.80% | +35.65%-28.44% | -6.57%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.50% | 24.48%

Calls: 19.39% | 28.26%

Puts: 19.61% | 20.69%

Prior 8.28% | 15.55%

Calls: 7.29% | 11.88%

Puts: 9.26% | 19.23%

Current vs Prior +135.51% | +57.43%

Prior 7-Day Avg 8.28% | 15.55%

Calls: 7.29% | 11.88%

Puts: 9.26% | 19.23%

Current vs 7-Day Avg +135.51% | +57.43%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($7.84M). Dollar volume significantly above 7-day average (89% higher).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.6%, best 6.4%)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 20	3.75	4.00	$3.88	6.4%	91	0.36	2.7K
$105.00	Nov 6	5.00	5.35	$5.18	6.8%	6	0.49	7

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.45, cheapest $0.45)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 16	0.42	0.48	$0.45	13.3%	517	0.17	2.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.75, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.50	Oct 16	15.65	18.20	$16.93	15.1%	--	0.99	22
$90.00	Oct 16	13.30	15.75	$14.53	16.9%	--	0.99	59
$94.00	Oct 16	9.20	12.55	$10.88	30.8%	3	0.98	--
$92.50	Oct 16	11.25	13.20	$12.23	15.9%	1	0.97	21
$95.00	Oct 16	8.25	11.05	$9.65	29.0%	1	0.97	119

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$116.00	Oct 16	10.40	12.30	$11.35	16.7%	--	1.00	28
$117.00	Oct 16	11.05	14.40	$12.73	26.3%	--	1.00	152
$119.00	Oct 16	14.10	15.90	$15.00	12.0%	--	1.00	268
$120.00	Oct 16	13.95	16.80	$15.38	18.5%	26	1.00	508
$121.00	Oct 16	16.20	18.05	$17.13	10.8%	--	1.00	140

Most actively traded options today. High liquidity = easy entry/exit. 205 active (total vol 13.3K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$111.00	Oct 16	0.04	0.48	$0.26	169.2%	3.1K	0.11	3.2K
$109.00	Oct 16	0.30	1.00	$0.65	107.7%	1.3K	0.21	588
$120.00	Oct 16	0.01	0.04	$0.03	100.0%	327	0.01	12.3K
$125.00	Nov 20	0.83	1.02	$0.93	20.4%	208	0.12	6.7K
$115.00	Oct 16	0.03	0.10	$0.07	100.0%	198	0.03	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 16	2.03	2.49	$2.26	20.4%	635	0.53	2.7K
$106.00	Oct 16	2.62	3.70	$3.16	34.2%	582	0.61	877
$100.00	Oct 16	0.42	0.48	$0.45	13.3%	517	0.17	2.4K
$103.00	Oct 16	1.11	1.29	$1.20	15.0%	459	0.37	752
$105.00	Nov 20	5.75	6.45	$6.10	11.5%	391	0.50	3.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 17.4%, max 106.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$93.00	Oct 16	Oct 23	116.7%	56.5%	106.8%	2	13
$107.00	Oct 16	Nov 6	55.9%	43.9%	27.3%	17	44
$105.00	Oct 16	Nov 20	47.4%	43.8%	8.3%	247	1.2K
$100.00	Oct 16	Nov 20	45.1%	42.2%	6.8%	5	438
$106.00	Oct 16	Nov 13	46.4%	43.4%	6.7%	105	114

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$118.00	Oct 30	Nov 13	51.0%	45.2%	12.7%	1	40
$107.00	Oct 16	Oct 30	55.9%	50.1%	11.5%	17	170
$105.00	Oct 16	Nov 20	47.4%	43.8%	8.3%	1.0K	6.7K
$99.00	Oct 16	Nov 6	53.7%	50.2%	6.9%	50	125
$100.00	Oct 16	Nov 20	45.1%	42.2%	6.8%	608	5.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 6.41, avg 3.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$106.00	$108.00	Nov 13	$0.27	$1.73	$0.27	49%	6.41	$106.27
$105.00	$110.00	Nov 20	$1.45	$3.55	$1.45	50%	2.45	$106.45
$95.00	$97.50	Nov 20	$1.22	$1.28	$1.22	76%	1.05	$96.22
$100.00	$102.00	Oct 23	$0.75	$1.25	$0.75	69%	1.67	$100.75
$102.00	$105.00	Nov 13	$1.12	$1.88	$1.12	61%	1.68	$103.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$119.00	Oct 16	$0.38	$0.62	$0.38	100%	1.63	$119.62
$103.00	$100.00	Nov 6	$0.62	$2.38	$0.62	43%	3.84	$102.38
$108.00	$107.00	Oct 23	$0.13	$0.87	$0.13	62%	6.69	$107.87
$111.00	$110.00	Nov 6	$0.20	$0.80	$0.20	66%	4.00	$110.80
$110.00	$109.00	Oct 30	$0.23	$0.77	$0.23	68%	3.35	$109.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 5.25, avg 0.84)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$124.00	$125.00	Nov 13	$0.63	$0.63	$0.37	82%	1.70	$124.63
$109.00	$110.00	Nov 6	$0.86	$0.86	$0.14	59%	6.14	$109.86
$114.00	$115.00	Nov 6	$0.71	$0.71	$0.29	71%	2.45	$114.71
$109.00	$110.00	Oct 30	$0.75	$0.75	$0.25	62%	3.00	$109.75
$121.00	$122.00	Oct 30	$0.48	$0.48	$0.52	86%	0.92	$121.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$99.00	$98.00	Nov 6	$0.84	$0.84	$0.16	68%	5.25	$98.16
$97.00	$96.00	Oct 23	$0.72	$0.72	$0.28	77%	2.57	$96.28
$100.00	$98.00	Nov 13	$1.12	$1.12	$0.88	66%	1.27	$98.88
$95.00	$90.00	Nov 13	$1.04	$1.04	$3.96	78%	0.26	$93.96
$93.00	$90.00	Oct 30	$0.53	$0.53	$2.47	86%	0.21	$92.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.98, cheapest $1.12)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$107.00	Oct 16	Oct 23	$1.12	55.9%	49.5%
$104.00	Oct 16	Nov 6	$3.35	43.3%	46.1%
$103.00	Oct 16	Oct 30	$2.69	42.9%	46.0%
$105.00	Oct 16	Oct 23	$2.13	47.4%	57.6%
$106.00	Oct 16	Oct 23	$2.21	46.4%	58.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$107.00	Oct 16	Oct 23	$1.30	55.9%	49.5%
$103.00	Oct 16	Oct 23	$1.76	42.9%	51.1%
$104.00	Oct 16	Oct 23	$1.90	43.3%	52.8%
$105.00	Oct 16	Oct 23	$1.91	47.4%	57.6%
$106.00	Oct 16	Oct 23	$1.47	46.4%	58.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 3.44% of stock, avg 8.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$103.00	Oct 16	$2.39	$1.20	$3.59	$99.41	$106.59	3.44%
$104.00	Oct 16	$2.15	$1.65	$3.80	$100.20	$107.80	3.64%
$105.00	Oct 16	$1.80	$2.26	$4.06	$100.94	$109.06	3.89%
$108.00	Oct 16	$0.75	$3.67	$4.42	$103.58	$112.42	4.23%
$106.00	Oct 16	$1.34	$3.16	$4.50	$101.50	$110.50	4.31%
$102.00	Oct 16	$3.90	$0.88	$4.78	$97.22	$106.78	4.58%
$101.00	Oct 16	$4.28	$0.64	$4.92	$96.08	$105.92	4.71%
$107.00	Oct 16	$1.38	$3.80	$5.18	$101.82	$112.18	4.96%
$100.00	Oct 16	$5.07	$0.45	$5.52	$94.48	$105.52	5.29%
$109.00	Oct 16	$0.65	$5.00	$5.65	$103.35	$114.65	5.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 1.05% of stock, avg 5.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$109.00	$100.00	Oct 16	$0.65	$0.45	$1.10	$98.90	$110.10
$109.00	$101.00	Oct 16	$0.65	$0.64	$1.29	$99.71	$110.29
$108.00	$100.00	Oct 16	$0.75	$0.45	$1.20	$98.80	$109.20
$108.00	$101.00	Oct 16	$0.75	$0.64	$1.39	$99.61	$109.39
$109.00	$102.00	Oct 16	$0.65	$0.88	$1.53	$100.47	$110.53
$108.00	$102.00	Oct 16	$0.75	$0.88	$1.63	$100.37	$109.63
$109.00	$103.00	Oct 16	$0.65	$1.20	$1.85	$101.15	$110.85
$108.00	$103.00	Oct 16	$0.75	$1.20	$1.95	$101.05	$109.95
$107.00	$100.00	Oct 16	$1.38	$0.45	$1.83	$98.17	$108.83
$106.00	$100.00	Oct 16	$1.34	$0.45	$1.79	$98.21	$107.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 7.00, avg credit $0.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
98/100	124/125	Nov 13	$1.75	$0.25	48%	7.00	$98.25	$125.75
96/97	119/120	Oct 23	$0.90	$0.10	67%	9.00	$96.10	$119.90
96/97	124/125	Oct 23	$0.86	$0.14	69%	6.14	$96.14	$124.86
95/96	117/118	Oct 30	$0.84	$0.16	59%	5.25	$95.16	$117.84
98/99	117/118	Oct 30	$0.89	$0.11	50%	8.09	$98.11	$117.89
98/100	115/117	Nov 13	$1.60	$0.40	38%	4.00	$98.40	$116.60
95/96	115/116	Oct 23	$0.69	$0.31	66%	2.23	$95.31	$115.69
95/96	111/112	Oct 30	$0.86	$0.14	49%	6.14	$95.14	$111.86
95/96	113/114	Oct 30	$0.80	$0.20	53%	4.00	$95.20	$113.80
95/96	107/108	Oct 16	$0.74	$0.26	59%	2.85	$95.26	$107.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Nov 20	$0.41	$4.59	20%	11.20
$115.00	$120.00	$125.00	Nov 20	$0.42	$4.58	15%	10.90
$110.00	$111.00	$112.00	Oct 16	$0.07	$0.93	5%	13.29
$87.50	$90.00	$92.50	Oct 16	$0.10	$2.40	2%	24.00
$121.00	$122.00	$123.00	Oct 23	$0.09	$0.91	2%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$105.00	$110.00	Nov 20	$0.16	$4.84	25%	30.25
$92.50	$95.00	$97.50	Nov 20	$0.08	$2.42	11%	30.25
$110.00	$115.00	$120.00	Nov 20	$0.52	$4.48	19%	8.62
$100.00	$101.00	$102.00	Oct 16	$0.05	$0.95	12%	19.00
$101.00	$102.00	$103.00	Oct 16	$0.08	$0.92	14%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-2.56, 81 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$105.00	1:2	Nov 20	-$1.63	$3.37
$110.00	$115.00	1:2	Nov 13	-$0.81	$4.19
$115.00	$120.00	1:2	Nov 20	-$0.51	$4.49
$110.00	$115.00	1:2	Nov 20	-$1.12	$3.88
$120.00	$125.00	1:2	Nov 20	-$0.33	$4.67

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$112.00	1:2	Nov 6	-$2.56	$5.44
$105.00	$100.00	1:2	Nov 20	-$1.66	$3.34
$100.00	$99.00	1:2	Oct 23	-$0.21	$0.79
$92.50	$90.00	1:2	Oct 16	-$0.01	$2.49
$90.00	$87.50	1:2	Oct 16	$0.00	$2.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 3.54%, avg 1.31%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$110.00	Nov 20	$3.70	0.38	5.3%	3.54%	8.87%	137	928
$115.00	Nov 20	$2.39	0.28	10.1%	2.29%	12.40%	132	1.4K
$108.00	Nov 13	$3.65	0.45	3.4%	3.49%	6.90%	1	7
$109.00	Nov 6	$3.20	0.41	4.4%	3.06%	7.43%	2	16
$110.00	Nov 6	$2.84	0.37	5.3%	2.72%	8.04%	8	94
$115.00	Nov 13	$1.90	0.28	10.1%	1.82%	11.93%	1	4
$105.00	Nov 20	$4.50	0.50	0.5%	4.31%	4.84%	182	990
$111.00	Nov 6	$2.48	0.34	6.3%	2.37%	8.66%	3	39
$105.00	Nov 13	$4.40	0.53	0.5%	4.21%	4.75%	2	1
$106.00	Nov 13	$3.90	0.49	1.5%	3.73%	5.23%	5	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,054

Total Puts 8,346

Put/Call Ratio 0.76

Net Difference 2,708

Prior's Put/Call Breakdown

Total Calls 11,839

Total Puts 10,547

Put/Call Ratio 0.89

Net Difference 1,292

Prior 7-Day Put/Call Summary

Total Calls 125,849

Total Puts 43,562

Average Put/Call Ratio 0.61

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card