UAL - Options Database

UAL

UNITED AIRLINES HLDG

$107.46 +0.01%

$107.23 (-0.21%)🌙

as of 10/09 04:00 PM

(10/9 15:00) ◀

Friday, October 9, 2026 (4:00pm)

▶ (10/12 18:02)

◀ 10/9 16:00 ▶

Option Volume

Detail

ℹ

Current (10/09 4:00pm) 35,260

Calls: 25,100 (71%)

Puts: 10,160 (29%)

Prior --

Calls: 9,159 (44%)

Puts: 11,613 (56%)

Current vs Prior +0.00%

Calls: +174.05% (Calls)

Puts: -12.51% (Puts)

Prior 7-Day Total 163,622

Calls: 76,770 (47%)

Puts: 86,852 (53%)

Prior 7-Day Average 23,374

Calls: 10,967 (47%)

Puts: 12,407 (53%)

Current vs Prior 7-Day Avg +50.85%

Calls: +128.87%

Puts: -18.11%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 4:00pm) $14.10M

Calls: $12.05M (85%)

Puts: $2.05M (15%)

Prior --

Calls: $3.90M (46%)

Puts: $4.59M (54%)

Current vs Prior +0.00%

Calls: +208.67%

Puts: -55.26%

Prior 7-Day Total $72.08M

Calls: $44.18M (61%)

Puts: $27.90M (39%)

Prior 7-Day Average $10.30M

Calls: $6.31M (61%)

Puts: $3.99M (39%)

Current vs Prior 7-Day Avg +36.95%

Calls: +90.90%

Puts: -48.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 4:00pm) 0.40

Prior 1.00

Current vs Prior -59.52%

Prior 7-Day Average 1.27

Current vs Prior 7-Day Avg -68.07%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 4:00pm) 346,830

Calls: 174,204 (50%)

Puts: 172,626 (50%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,479,590

Calls: 1,225,499 (49%)

Puts: 1,254,091 (51%)

Prior 7-Day Average 354,227

Calls: 175,071 (49%)

Puts: 179,155 (51%)

Current vs Prior 7-Day Avg -2.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.25% | 4.82%4.82% | 14.31%

Prior 5.96% | 8.47%5.96% | 15.62%

Current vs Prior -19.08% | -1.66%-19.08% | -8.35%

Prior 7-Day Avg 6.93% | 9.16%6.37% | 15.56%

Current vs 7-Day Avg -30.40% | -9.07%-24.30% | -8.00%

Prior 7-Day Eod 5.96% | 8.47%5.90% | 15.71%

Current vs 7-Day Eod -19.08% | -1.66%-18.31% | -8.90%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.50% | 24.48%

Calls: 19.39% | 28.26%

Puts: 19.61% | 20.69%

Prior 8.28% | 15.55%

Calls: 7.29% | 11.88%

Puts: 9.26% | 19.23%

Current vs Prior +135.51% | +57.43%

Prior 7-Day Avg 11.55% | 12.34%

Calls: 9.10% | 12.64%

Puts: 14.00% | 12.04%

Current vs 7-Day Avg +68.79% | +98.42%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($12.05M) vs puts ($2.05M). Extreme bullish P/C ratio of 0.40 - heavy call buying (25,100 calls vs 10,160 puts). P/C ratio dropping 60% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	NEUTRAL	MIXED
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 8.0%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Nov 20	7.80	8.45	$8.13	8.0%	942	0.60	423

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 20	18.10	19.60	$18.85	8.0%	32	0.83	267
$119.00	Oct 9	11.05	12.00	$11.53	8.2%	10	0.94	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Oct 9	13.45	16.70	$15.08	21.6%	9	1.00	10
$97.00	Oct 9	8.65	10.90	$9.78	23.0%	3	1.00	19
$100.00	Oct 9	6.35	8.70	$7.53	31.2%	1	0.99	17
$87.50	Oct 16	18.05	21.45	$19.75	17.2%	--	0.99	22
$98.00	Oct 9	7.55	9.90	$8.73	26.9%	2	0.99	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$114.00	Oct 9	5.95	8.30	$7.13	33.0%	12	1.00	18
$115.00	Oct 9	7.00	7.85	$7.43	11.4%	57	1.00	106
$120.00	Oct 9	11.35	13.65	$12.50	18.4%	9	1.00	8
$124.00	Oct 9	15.75	18.50	$17.13	16.1%	1	1.00	--
$109.00	Oct 9	1.05	2.50	$1.78	81.5%	185	0.96	437

Most actively traded options today. High liquidity = easy entry/exit. 259 active (total vol 30.6K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$111.00	Oct 16	0.89	1.18	$1.03	28.2%	3.1K	0.29	190
$110.00	Oct 23	3.00	3.50	$3.25	15.4%	2.5K	0.42	57
$110.00	Oct 16	1.18	1.68	$1.43	35.0%	2.5K	0.35	3.7K
$118.00	Oct 16	0.03	0.53	$0.28	178.6%	1.9K	0.09	1.9K
$107.00	Oct 9	0.28	0.93	$0.61	106.6%	1.6K	0.73	145

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$101.00	Oct 9	0.00	0.08	$0.04	200.0%	1.9K	0.03	583
$105.00	Oct 16	1.04	1.35	$1.20	25.8%	865	0.32	2.4K
$105.00	Oct 9	0.00	0.19	$0.10	190.0%	651	0.10	965
$102.00	Oct 9	0.00	0.25	$0.13	192.3%	450	0.07	407
$107.00	Oct 9	0.05	0.20	$0.13	115.4%	406	0.27	616

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 1614.6%, max 4045.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$123.00	Oct 9	Nov 6	1674.9%	47.5%	3426.9%	2	207
$122.00	Oct 9	Nov 6	1608.4%	54.5%	2852.5%	54	293
$112.00	Oct 9	Nov 6	833.5%	51.4%	1521.0%	24	978
$111.00	Oct 9	Nov 13	678.4%	47.1%	1341.0%	136	1.2K
$107.00	Oct 9	Nov 6	95.0%	47.9%	98.5%	1.6K	155

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Oct 9	Nov 20	1804.4%	43.5%	4045.6%	33	267
$96.00	Oct 9	Nov 6	1553.9%	48.2%	3125.2%	5	123
$112.00	Oct 9	Nov 6	833.5%	51.4%	1521.0%	94	218
$111.00	Oct 9	Oct 30	678.4%	53.6%	1164.7%	30	251
$107.00	Oct 9	Nov 13	95.0%	44.3%	114.4%	408	621

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 1.17, avg 3.21)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$92.50	$95.00	Nov 20	$1.15	$1.35	$1.15	87%	1.17	$93.65
$117.00	$120.00	Nov 13	$0.10	$2.90	$0.10	30%	29.00	$117.10
$98.00	$99.00	Oct 9	$0.50	$0.50	$0.50	99%	1.00	$98.50
$100.00	$105.00	Nov 20	$2.87	$2.13	$2.87	72%	0.74	$102.87
$107.00	$109.00	Nov 6	$0.55	$1.45	$0.55	53%	2.64	$107.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$114.00	Oct 9	$0.30	$0.70	$0.30	100%	2.33	$114.70
$119.00	$118.00	Oct 9	$0.45	$0.55	$0.45	94%	1.22	$118.55
$112.00	$111.00	Oct 16	$0.25	$0.75	$0.25	77%	3.00	$111.75
$110.00	$109.00	Oct 9	$0.56	$0.44	$0.56	94%	0.79	$109.44
$114.00	$113.00	Oct 23	$0.30	$0.70	$0.30	70%	2.33	$113.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 4.26, avg 0.79)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$125.00	$126.00	Oct 9	$0.74	$0.74	$0.26	85%	2.85	$125.74
$122.00	$123.00	Nov 6	$0.71	$0.71	$0.29	79%	2.45	$122.71
$117.00	$118.00	Oct 30	$0.73	$0.73	$0.27	72%	2.70	$117.73
$112.00	$114.00	Nov 6	$1.19	$1.19	$0.81	60%	1.47	$113.19
$109.00	$110.00	Nov 6	$0.82	$0.82	$0.18	52%	4.56	$109.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$96.00	$95.00	Oct 9	$0.81	$0.81	$0.19	85%	4.26	$95.19
$99.00	$98.00	Nov 6	$0.79	$0.79	$0.21	74%	3.76	$98.21
$104.00	$103.00	Oct 30	$0.79	$0.79	$0.21	63%	3.76	$103.21
$106.00	$105.00	Nov 13	$0.83	$0.83	$0.17	57%	4.88	$105.17
$107.00	$106.00	Oct 23	$0.85	$0.85	$0.15	53%	5.67	$106.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 0.69% of stock, avg 7.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$107.00	Oct 9	$0.61	$0.13	$0.74	$106.26	$107.74	0.69%
$108.00	Oct 9	$0.11	$0.73	$0.84	$107.16	$108.84	0.78%
$106.00	Oct 9	$1.56	$0.06	$1.62	$104.38	$107.62	1.51%
$109.00	Oct 9	$0.02	$1.78	$1.80	$107.20	$110.80	1.68%
$110.00	Oct 9	$0.05	$2.34	$2.39	$107.61	$112.39	2.22%
$104.00	Oct 9	$2.71	$0.01	$2.72	$101.28	$106.72	2.53%
$105.00	Oct 9	$2.63	$0.10	$2.73	$102.27	$107.73	2.54%
$106.00	Oct 16	$2.68	$1.56	$4.24	$101.76	$110.24	3.95%
$103.00	Oct 9	$4.18	$0.17	$4.35	$98.65	$107.35	4.05%
$111.00	Oct 9	$0.90	$3.53	$4.43	$106.57	$115.43	4.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.16% of stock, avg 5.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$108.00	$106.00	Oct 9	$0.11	$0.06	$0.17	$105.83	$108.17
$108.00	$107.00	Oct 9	$0.11	$0.13	$0.24	$106.76	$108.24
$108.00	$105.00	Oct 9	$0.11	$0.10	$0.21	$104.79	$108.21
$108.00	$103.00	Oct 9	$0.11	$0.17	$0.28	$102.72	$108.28
$111.00	$107.00	Oct 9	$0.90	$0.13	$1.03	$105.97	$112.03
$111.00	$106.00	Oct 9	$0.90	$0.06	$0.96	$105.04	$111.96
$123.00	$106.00	Oct 9	$1.07	$0.06	$1.13	$104.87	$124.13
$122.00	$106.00	Oct 9	$1.07	$0.06	$1.13	$104.87	$123.13
$112.00	$107.00	Oct 9	$1.07	$0.13	$1.20	$105.80	$113.20
$111.00	$105.00	Oct 9	$0.90	$0.10	$1.00	$104.00	$112.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 6.69, avg credit $0.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
98/99	125/126	Oct 9	$0.87	$0.13	79%	6.69	$98.13	$125.87
98/99	123/124	Nov 6	$0.90	$0.10	58%	9.00	$98.10	$123.90
96/97	120/121	Oct 30	$0.83	$0.17	60%	4.88	$96.17	$120.83
96/97	124/125	Oct 30	$0.75	$0.25	67%	3.00	$96.25	$124.75
95/96	117/118	Oct 30	$0.84	$0.16	56%	5.25	$95.16	$117.84
97/98	117/118	Oct 30	$0.87	$0.13	52%	6.69	$97.13	$117.87
101/102	120/121	Oct 30	$0.86	$0.14	49%	6.14	$101.14	$120.86
101/102	124/125	Oct 30	$0.78	$0.22	55%	3.55	$101.22	$124.78
98/99	117/118	Oct 30	$0.83	$0.17	50%	4.88	$98.17	$117.83
93/94	120/121	Oct 30	$0.66	$0.34	65%	1.94	$93.34	$120.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 108 found (best R:R 25.32, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$105.00	$110.00	Nov 20	$0.19	$4.81	24%	25.32
$110.00	$115.00	$120.00	Nov 20	$0.31	$4.69	22%	15.13
$115.00	$120.00	$125.00	Nov 20	$0.43	$4.57	19%	10.63
$107.00	$108.00	$109.00	Oct 9	$0.41	$0.59	68%	1.44
$106.00	$107.00	$108.00	Oct 9	$0.45	$0.55	65%	1.22

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Nov 20	$0.09	$4.91	19%	54.56
$100.00	$105.00	$110.00	Nov 20	$0.48	$4.52	24%	9.42
$112.00	$113.00	$114.00	Oct 9	$0.05	$0.95	27%	19.00
$97.00	$100.00	$103.00	Nov 13	$0.14	$2.86	13%	20.43
$107.00	$108.00	$109.00	Oct 9	$0.45	$0.55	70%	1.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-0.58, 101 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$94.00	$103.00	1:2	Oct 30	-$0.58	$8.42
$100.00	$105.00	1:2	Oct 23	-$0.83	$4.17
$98.00	$105.00	1:2	Nov 13	-$2.97	$4.03
$120.00	$125.00	1:2	Nov 20	-$0.44	$4.56
$115.00	$120.00	1:2	Nov 20	-$0.97	$4.03

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$112.00	1:2	Nov 6	-$2.22	$5.78
$95.00	$90.00	1:2	Nov 6	-$0.03	$4.97
$95.00	$90.00	1:2	Nov 13	-$0.13	$4.87
$105.00	$100.00	1:2	Nov 20	-$1.31	$3.69
$90.00	$87.50	1:2	Nov 20	-$0.13	$2.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 3.26%, avg 1.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$115.00	Nov 20	$3.50	0.36	7.0%	3.26%	10.27%	123	1.5K
$110.00	Nov 20	$5.00	0.47	2.4%	4.65%	7.02%	61	904
$120.00	Nov 20	$2.22	0.26	11.7%	2.07%	13.74%	1.5K	5.0K
$115.00	Nov 13	$2.70	0.36	7.0%	2.51%	9.53%	2	2
$109.00	Nov 6	$4.45	0.48	1.4%	4.14%	5.57%	--	16
$111.00	Nov 13	$3.60	0.45	3.3%	3.35%	6.64%	1	3
$109.00	Nov 13	$4.40	0.50	1.4%	4.09%	5.53%	1	--
$117.00	Nov 13	$2.12	0.30	8.9%	1.97%	10.85%	20	43
$120.00	Nov 13	$1.36	0.27	11.7%	1.27%	12.94%	1	--
$113.00	Oct 30	$2.63	0.38	5.2%	2.45%	7.60%	35	2

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,100

Total Puts 10,160

Put/Call Ratio 0.40

Net Difference 14,940

Prior's Put/Call Breakdown

Total Calls 9,159

Total Puts 11,613

Put/Call Ratio 1.00

Net Difference -2,454

Prior 7-Day Put/Call Summary

Total Calls 76,770

Total Puts 86,852

Average Put/Call Ratio 1.27

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card