UAL - Options Database

UAL

UNITED AIRLINES HLDG

$106.97 -0.44%

(10/9 14:00) ◀

Friday, October 9, 2026 (3:00pm)

▶ (10/9 16:00)

◀ 10/9 15:00 ▶

Option Volume

Detail

ℹ

Current (10/09 3:00pm) 22,479

Calls: 13,950 (62%)

Puts: 8,529 (38%)

Prior --

Calls: 9,159 (44%)

Puts: 11,613 (56%)

Current vs Prior +0.00%

Calls: +52.31% (Calls)

Puts: -26.56% (Puts)

Prior 7-Day Total 157,152

Calls: 73,471 (47%)

Puts: 83,681 (53%)

Prior 7-Day Average 22,450

Calls: 10,495 (47%)

Puts: 11,954 (53%)

Current vs Prior 7-Day Avg +0.13%

Calls: +32.91%

Puts: -28.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 3:00pm) $12.56M

Calls: $10.59M (84%)

Puts: $1.98M (16%)

Prior --

Calls: $3.90M (46%)

Puts: $4.59M (54%)

Current vs Prior +0.00%

Calls: +171.18%

Puts: -56.94%

Prior 7-Day Total $68.35M

Calls: $41.40M (61%)

Puts: $26.95M (39%)

Prior 7-Day Average $9.76M

Calls: $5.91M (61%)

Puts: $3.85M (39%)

Current vs Prior 7-Day Avg +28.65%

Calls: +78.97%

Puts: -48.68%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 3:00pm) 0.61

Prior 1.00

Current vs Prior -38.86%

Prior 7-Day Average 1.25

Current vs Prior 7-Day Avg -51.17%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 3:00pm) 346,830

Calls: 174,204 (50%)

Puts: 172,626 (50%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,479,590

Calls: 1,225,499 (49%)

Puts: 1,254,091 (51%)

Prior 7-Day Average 354,227

Calls: 175,071 (49%)

Puts: 179,155 (51%)

Current vs Prior 7-Day Avg -2.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.52% | 4.73%4.73% | 14.58%

Prior 5.96% | 8.47%5.96% | 15.62%

Current vs Prior -74.42% | -44.15%-20.60% | -6.61%

Prior 7-Day Avg 6.93% | 9.16%6.37% | 15.56%

Current vs 7-Day Avg -78.00% | -48.36%-25.72% | -6.25%

Prior 7-Day Eod 5.96% | 8.47%5.90% | 15.71%

Current vs 7-Day Eod -74.42% | -44.15%-19.84% | -7.18%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 168.87% | 10.15%

Calls: 165.00% | 12.54%

Puts: 172.73% | 7.76%

Prior 8.28% | 15.55%

Calls: 7.29% | 11.88%

Puts: 9.26% | 19.23%

Current vs Prior +1939.49% | -34.73%

Prior 7-Day Avg 11.55% | 12.34%

Calls: 9.10% | 12.64%

Puts: 14.00% | 12.04%

Current vs 7-Day Avg +1361.76% | -17.73%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($10.59M) vs puts ($1.98M). Bullish P/C ratio of 0.61. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	NEUTRAL	MIXED
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 7.5%, best 3.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Nov 20	7.55	7.95	$7.75	5.2%	939	0.58	423
$110.00	Nov 20	5.20	5.55	$5.38	6.5%	60	0.46	904
$95.00	Nov 20	13.85	14.85	$14.35	7.0%	1	0.80	34
$106.00	Nov 6	5.95	6.45	$6.20	8.1%	78	0.55	2
$109.00	Oct 23	3.20	3.50	$3.35	9.0%	229	0.43	64

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 20	7.70	8.00	$7.85	3.8%	9	0.54	1.1K
$105.00	Nov 20	5.10	5.40	$5.25	5.7%	67	0.42	3.9K
$107.00	Oct 16	2.11	2.28	$2.19	7.8%	53	0.49	65
$110.00	Oct 23	5.60	6.10	$5.85	8.5%	34	0.60	105
$107.00	Nov 6	5.15	5.65	$5.40	9.3%	3	0.48	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Oct 9	13.35	15.30	$14.33	13.6%	9	1.00	10
$94.00	Oct 9	11.55	13.30	$12.43	14.1%	1	1.00	13
$98.00	Oct 9	7.55	9.40	$8.48	21.8%	2	1.00	20
$100.00	Oct 9	5.65	7.30	$6.48	25.5%	1	1.00	17
$101.00	Oct 9	4.40	6.60	$5.50	40.0%	--	1.00	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$119.00	Oct 16	11.50	13.65	$12.58	17.1%	--	1.00	268
$120.00	Oct 16	12.60	14.25	$13.43	12.3%	22	1.00	518
$121.00	Oct 16	13.20	16.05	$14.63	19.5%	--	1.00	140
$125.00	Oct 16	17.45	19.85	$18.65	12.9%	1	1.00	926
$120.00	Oct 9	12.35	15.10	$13.73	20.0%	9	0.99	8

Most actively traded options today. High liquidity = easy entry/exit. 240 active (total vol 18.1K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 23	2.82	3.15	$2.99	11.0%	2.5K	0.40	57
$120.00	Nov 20	2.15	2.42	$2.29	11.8%	1.4K	0.25	5.0K
$105.00	Nov 20	7.55	7.95	$7.75	5.2%	939	0.58	423
$107.00	Oct 9	0.17	0.52	$0.35	100.0%	874	0.45	145
$110.00	Oct 16	1.02	1.20	$1.11	16.2%	409	0.31	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$101.00	Oct 9	0.00	0.08	$0.04	200.0%	1.9K	0.03	583
$105.00	Oct 16	1.29	1.45	$1.37	11.7%	677	0.35	2.4K
$105.00	Oct 9	0.02	0.05	$0.04	75.0%	581	0.07	965
$105.00	Oct 23	3.00	3.80	$3.40	23.5%	395	0.42	77
$106.00	Oct 9	0.01	0.35	$0.18	188.9%	295	0.26	570

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 1102.1%, max 2196.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$123.00	Oct 9	Nov 6	1103.6%	48.1%	2196.0%	2	207
$97.00	Oct 9	Nov 13	890.8%	49.5%	1698.0%	43	30
$107.00	Oct 9	Nov 6	86.7%	44.6%	94.4%	874	155

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$96.00	Oct 9	Nov 6	952.1%	49.1%	1839.8%	5	123
$97.00	Oct 9	Nov 13	890.8%	49.5%	1698.0%	--	104
$106.00	Oct 9	Nov 13	91.9%	44.9%	104.7%	306	570
$107.00	Oct 9	Nov 13	86.7%	47.3%	83.5%	141	621

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 1.00, avg 2.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$105.00	Nov 20	$2.50	$2.50	$2.50	70%	1.00	$102.50
$92.50	$95.00	Nov 20	$1.53	$0.97	$1.53	84%	0.63	$94.03
$105.00	$106.00	Oct 9	$0.49	$0.51	$0.49	100%	1.04	$105.49
$107.00	$110.00	Oct 30	$0.90	$2.10	$0.90	50%	2.33	$107.90
$121.00	$124.00	Nov 13	$0.19	$2.81	$0.19	20%	14.79	$121.19

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$109.00	Oct 9	$0.34	$0.66	$0.34	96%	1.94	$109.66
$110.00	$109.00	Oct 23	$0.20	$0.80	$0.20	60%	4.00	$109.80
$100.00	$97.00	Nov 13	$0.43	$2.57	$0.43	30%	5.98	$99.57
$106.00	$105.00	Nov 6	$0.12	$0.88	$0.12	45%	7.33	$105.88
$112.00	$111.00	Oct 9	$0.64	$0.36	$0.64	94%	0.56	$111.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 3.76, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$116.00	$117.00	Oct 30	$0.79	$0.79	$0.21	71%	3.76	$116.79
$117.00	$119.00	Nov 6	$1.01	$1.01	$0.99	71%	1.02	$118.01
$111.00	$112.00	Nov 6	$0.85	$0.85	$0.15	58%	5.67	$111.85
$110.00	$111.00	Oct 23	$0.64	$0.64	$0.36	60%	1.78	$110.64
$112.00	$114.00	Oct 30	$0.89	$0.89	$1.11	64%	0.80	$112.89

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$103.00	$100.00	Nov 13	$1.45	$1.45	$1.55	62%	0.94	$101.55
$103.00	$100.00	Nov 6	$1.36	$1.36	$1.64	63%	0.83	$101.64
$105.00	$104.00	Nov 6	$0.80	$0.80	$0.20	58%	4.00	$104.20
$101.00	$100.00	Oct 30	$0.65	$0.65	$0.35	69%	1.86	$100.35
$99.00	$98.00	Nov 6	$0.59	$0.59	$0.41	73%	1.44	$98.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.82, cheapest $1.60)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$107.00	Oct 9	Oct 16	$2.04	86.7%	37.5%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$107.00	Oct 9	Oct 16	$1.60	86.7%	37.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 0.88% of stock, avg 7.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$107.00	Oct 9	$0.35	$0.59	$0.94	$106.06	$107.94	0.88%
$106.00	Oct 9	$1.04	$0.18	$1.22	$104.78	$107.22	1.14%
$108.00	Oct 9	$0.08	$1.27	$1.35	$106.65	$109.35	1.26%
$105.00	Oct 9	$1.53	$0.04	$1.57	$103.43	$106.57	1.47%
$104.00	Oct 9	$2.69	$0.02	$2.71	$101.29	$106.71	2.53%
$109.00	Oct 9	$0.02	$2.69	$2.71	$106.29	$111.71	2.53%
$110.00	Oct 9	$0.03	$3.03	$3.06	$106.94	$113.06	2.86%
$103.00	Oct 9	$3.47	$0.02	$3.49	$99.51	$106.49	3.26%
$102.00	Oct 9	$4.20	$0.12	$4.32	$97.68	$106.32	4.04%
$107.00	Oct 16	$2.39	$2.19	$4.58	$102.42	$111.58	4.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.19% of stock, avg 5.39%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$108.00	$102.00	Oct 9	$0.08	$0.12	$0.20	$101.80	$108.20
$108.00	$106.00	Oct 9	$0.08	$0.18	$0.26	$105.74	$108.26
$107.00	$106.00	Oct 9	$0.35	$0.18	$0.53	$105.47	$107.53
$107.00	$102.00	Oct 9	$0.35	$0.12	$0.47	$101.53	$107.47
$108.00	$93.00	Oct 9	$0.08	$1.07	$1.15	$91.85	$109.15
$108.00	$96.00	Oct 9	$0.08	$1.07	$1.15	$94.85	$109.15
$108.00	$97.00	Oct 9	$0.08	$1.07	$1.15	$95.85	$109.15
$127.00	$102.00	Oct 9	$1.07	$0.12	$1.19	$100.81	$128.19
$125.00	$102.00	Oct 9	$1.07	$0.12	$1.19	$100.81	$126.19
$123.00	$102.00	Oct 9	$1.07	$0.12	$1.19	$100.81	$124.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 4.00, avg credit $0.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
98/99	117/119	Nov 6	$1.60	$0.40	44%	4.00	$97.40	$118.60
100/101	124/125	Oct 30	$0.81	$0.19	57%	4.26	$100.19	$124.81
98/99	120/121	Nov 6	$0.82	$0.18	53%	4.56	$98.18	$120.82
96/97	120/121	Oct 30	$0.72	$0.28	62%	2.57	$96.28	$120.72
100/101	118/119	Oct 30	$0.84	$0.16	49%	5.25	$100.16	$118.84
98/99	121/122	Nov 6	$0.74	$0.26	55%	2.85	$98.26	$121.74
98/99	123/124	Nov 6	$0.70	$0.30	57%	2.33	$98.30	$123.70
100/101	115/116	Oct 23	$0.79	$0.21	48%	3.76	$100.21	$115.79
97/98	120/121	Oct 30	$0.68	$0.32	59%	2.13	$97.32	$120.68
98/99	114/115	Nov 6	$0.86	$0.14	40%	6.14	$98.14	$114.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$105.00	$110.00	Nov 20	$0.13	$4.87	24%	37.46
$106.00	$107.00	$108.00	Oct 9	$0.42	$0.58	76%	1.38
$105.00	$110.00	$115.00	Nov 20	$0.57	$4.43	23%	7.77
$110.00	$115.00	$120.00	Nov 20	$0.51	$4.49	21%	8.80
$115.00	$120.00	$125.00	Nov 20	$0.42	$4.58	18%	10.90

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Nov 20	$0.14	$4.86	21%	34.71
$115.00	$120.00	$125.00	Nov 20	$0.33	$4.67	18%	14.15
$106.00	$107.00	$108.00	Oct 9	$0.27	$0.73	61%	2.70
$105.00	$106.00	$107.00	Oct 9	$0.27	$0.73	52%	2.70
$100.00	$105.00	$110.00	Nov 20	$0.63	$4.37	24%	6.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 117 found (best net $-0.26, 104 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$94.00	$103.00	1:2	Oct 30	-$0.26	$8.74
$98.00	$105.00	1:2	Nov 13	-$2.32	$4.68
$94.00	$100.00	1:2	Oct 23	-$3.48	$2.52
$100.00	$105.00	1:2	Oct 23	-$1.71	$3.29
$111.00	$117.00	1:2	Nov 13	-$1.04	$4.96

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$112.00	1:2	Nov 6	-$2.32	$5.68
$95.00	$90.00	1:2	Nov 13	-$0.20	$4.80
$105.00	$100.00	1:2	Nov 20	-$1.31	$3.69
$95.00	$90.00	1:2	Nov 6	-$0.27	$4.73
$105.00	$104.00	1:2	Oct 9	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 4.86%, avg 1.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$110.00	Nov 20	$5.20	0.46	2.8%	4.86%	7.69%	60	904
$115.00	Nov 20	$3.40	0.35	7.5%	3.18%	10.69%	118	1.5K
$110.00	Nov 6	$4.15	0.44	2.8%	3.88%	6.71%	25	119
$111.00	Nov 6	$3.75	0.42	3.8%	3.51%	7.27%	78	1
$120.00	Nov 20	$2.15	0.25	12.2%	2.01%	14.19%	1.4K	5.0K
$109.00	Nov 13	$4.40	0.46	1.9%	4.11%	6.01%	1	--
$111.00	Nov 13	$3.60	0.41	3.8%	3.37%	7.13%	1	3
$107.00	Nov 6	$4.90	0.52	0.0%	4.58%	4.61%	--	10
$110.00	Oct 30	$3.55	0.42	2.8%	3.32%	6.15%	50	417
$111.00	Oct 30	$3.20	0.39	3.8%	2.99%	6.76%	3	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,950

Total Puts 8,529

Put/Call Ratio 0.61

Net Difference 5,421

Prior's Put/Call Breakdown

Total Calls 9,159

Total Puts 11,613

Put/Call Ratio 1.00

Net Difference -2,454

Prior 7-Day Put/Call Summary

Total Calls 73,471

Total Puts 83,681

Average Put/Call Ratio 1.25

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card