UAL - Options Database

UAL

UNITED AIRLINES HLDG

$106.05 -1.30%

(10/9 13:00) ◀

Friday, October 9, 2026 (2:00pm)

▶ (10/9 15:00)

◀ 10/9 14:00 ▶

Option Volume

Detail

ℹ

Current (10/09 2:00pm) 19,330

Calls: 12,281 (64%)

Puts: 7,049 (36%)

Prior --

Calls: 9,159 (44%)

Puts: 11,613 (56%)

Current vs Prior +0.00%

Calls: +34.09% (Calls)

Puts: -39.30% (Puts)

Prior 7-Day Total 150,261

Calls: 69,598 (46%)

Puts: 80,663 (54%)

Prior 7-Day Average 21,465

Calls: 9,942 (46%)

Puts: 11,523 (54%)

Current vs Prior 7-Day Avg -9.95%

Calls: +23.52%

Puts: -38.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 2:00pm) $11.17M

Calls: $9.70M (87%)

Puts: $1.47M (13%)

Prior --

Calls: $3.90M (46%)

Puts: $4.59M (54%)

Current vs Prior +0.00%

Calls: +148.59%

Puts: -67.94%

Prior 7-Day Total $60.16M

Calls: $34.08M (57%)

Puts: $26.08M (43%)

Prior 7-Day Average $8.59M

Calls: $4.87M (57%)

Puts: $3.73M (43%)

Current vs Prior 7-Day Avg +30.03%

Calls: +99.32%

Puts: -60.52%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 2:00pm) 0.57

Prior 1.00

Current vs Prior -42.60%

Prior 7-Day Average 1.24

Current vs Prior 7-Day Avg -53.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 2:00pm) 346,830

Calls: 174,204 (50%)

Puts: 172,626 (50%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,479,590

Calls: 1,225,499 (49%)

Puts: 1,254,091 (51%)

Prior 7-Day Average 354,227

Calls: 175,071 (49%)

Puts: 179,155 (51%)

Current vs Prior 7-Day Avg -2.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.41% | 4.87%4.87% | 14.77%

Prior 5.96% | 8.47%5.96% | 15.62%

Current vs Prior -76.42% | -42.55%-18.32% | -5.44%

Prior 7-Day Avg 6.93% | 9.16%6.37% | 15.56%

Current vs 7-Day Avg -79.71% | -46.88%-23.59% | -5.08%

Prior 7-Day Eod 5.96% | 8.47%5.90% | 15.71%

Current vs 7-Day Eod -76.42% | -42.55%-17.55% | -6.01%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 75.59% | 9.57%

Calls: 121.67% | 10.50%

Puts: 29.52% | 8.63%

Prior 8.28% | 15.55%

Calls: 7.29% | 11.88%

Puts: 9.26% | 19.23%

Current vs Prior +812.92% | -38.46%

Prior 7-Day Avg 11.55% | 12.34%

Calls: 9.10% | 12.64%

Puts: 14.00% | 12.04%

Current vs 7-Day Avg +554.32% | -22.43%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($9.70M) vs puts ($1.47M). Bullish P/C ratio of 0.57. P/C ratio dropping 43% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	NEUTRAL	MIXED
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 7.7%, best 3.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$97.50	Nov 20	11.60	12.15	$11.88	4.6%	--	0.73	32
$105.00	Nov 20	7.05	7.40	$7.23	4.8%	939	0.56	423
$90.00	Nov 20	16.75	18.10	$17.43	7.7%	--	0.86	10
$93.00	Oct 23	13.00	14.05	$13.53	7.8%	13	0.90	12
$106.00	Nov 6	5.45	5.90	$5.68	7.9%	78	0.53	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 16	18.50	19.10	$18.80	3.2%	1	1.00	926
$110.00	Nov 20	8.25	8.60	$8.43	4.2%	9	0.56	1.1K
$120.00	Oct 16	13.60	14.60	$14.10	7.1%	13	1.00	518
$125.00	Nov 20	19.40	20.90	$20.15	7.4%	31	0.84	267
$105.00	Nov 20	5.50	5.95	$5.73	7.9%	65	0.45	3.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.62, cheapest $0.62)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 23	0.58	0.66	$0.62	12.9%	64	0.12	106

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Oct 9	13.00	14.40	$13.70	10.2%	8	1.00	10
$94.00	Oct 9	10.85	12.45	$11.65	13.7%	--	1.00	13
$95.00	Oct 9	9.90	11.40	$10.65	14.1%	--	1.00	26
$98.00	Oct 9	6.90	8.40	$7.65	19.6%	1	1.00	20
$100.00	Oct 9	5.00	6.50	$5.75	26.1%	1	1.00	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$119.00	Oct 16	12.40	14.35	$13.38	14.6%	--	1.00	268
$120.00	Oct 16	13.60	14.60	$14.10	7.1%	13	1.00	518
$121.00	Oct 16	14.35	16.30	$15.33	12.7%	--	1.00	140
$125.00	Oct 16	18.50	19.10	$18.80	3.2%	1	1.00	926
$120.00	Oct 9	13.50	15.35	$14.43	12.8%	9	1.00	8

Most actively traded options today. High liquidity = easy entry/exit. 223 active (total vol 16.0K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 23	2.45	2.82	$2.64	14.0%	2.5K	0.38	57
$120.00	Nov 20	1.91	2.10	$2.01	9.5%	1.3K	0.23	5.0K
$105.00	Nov 20	7.05	7.40	$7.23	4.8%	939	0.56	423
$107.00	Oct 9	0.04	0.36	$0.20	160.0%	739	0.24	145
$110.00	Oct 16	0.79	1.03	$0.91	26.4%	241	0.27	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$101.00	Oct 9	0.00	0.08	$0.04	200.0%	1.9K	0.04	583
$105.00	Oct 16	1.67	1.90	$1.79	12.8%	664	0.41	2.4K
$105.00	Oct 9	0.04	0.33	$0.19	152.6%	570	0.23	965
$102.00	Oct 9	0.00	0.03	$0.02	150.0%	251	0.02	407
$106.00	Oct 9	0.29	0.61	$0.45	71.1%	176	0.50	570

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 575.5%, max 1662.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$123.00	Oct 9	Nov 6	849.6%	48.2%	1662.8%	2	207
$97.00	Oct 9	Nov 13	631.3%	48.9%	1190.4%	40	30
$105.00	Oct 9	Nov 20	80.4%	43.5%	84.7%	1.1K	643
$107.00	Oct 9	Nov 6	84.0%	46.7%	79.9%	739	155
$106.00	Oct 9	Nov 6	65.4%	45.5%	43.8%	106	301

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$96.00	Oct 9	Nov 6	677.6%	48.6%	1294.4%	5	123
$97.00	Oct 9	Nov 13	631.3%	48.9%	1190.4%	--	104
$105.00	Oct 9	Nov 20	80.4%	43.5%	84.7%	635	4.9K
$107.00	Oct 9	Nov 13	84.0%	46.9%	79.0%	109	621
$106.00	Oct 9	Nov 13	65.4%	45.1%	45.0%	187	570

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 0.70, avg 3.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$95.00	$97.50	Nov 20	$1.47	$1.03	$1.47	78%	0.70	$96.47
$100.00	$105.00	Nov 20	$2.67	$2.33	$2.67	68%	0.87	$102.67
$105.00	$106.00	Oct 30	$0.20	$0.80	$0.20	56%	4.00	$105.20
$100.00	$105.00	Oct 23	$3.07	$1.93	$3.07	74%	0.63	$103.07
$105.00	$109.00	Nov 13	$1.75	$2.25	$1.75	55%	1.29	$106.75

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$109.00	Oct 9	$0.63	$0.37	$0.63	97%	0.59	$109.37
$90.00	$85.00	Nov 13	$0.21	$4.79	$0.21	13%	22.81	$89.79
$106.00	$105.00	Nov 13	$0.23	$0.77	$0.23	48%	3.35	$105.77
$104.00	$103.00	Nov 13	$0.19	$0.81	$0.19	42%	4.26	$103.81
$100.00	$99.00	Nov 6	$0.10	$0.90	$0.10	30%	9.00	$99.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 0.81, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$111.00	$112.00	Nov 6	$0.60	$0.60	$0.40	61%	1.50	$111.60
$124.00	$125.00	Nov 13	$0.28	$0.28	$0.72	82%	0.39	$124.28
$119.00	$120.00	Oct 30	$0.25	$0.25	$0.75	82%	0.33	$119.25
$115.00	$117.00	Nov 6	$0.59	$0.59	$1.41	71%	0.42	$115.59
$110.00	$111.00	Oct 23	$0.44	$0.44	$0.56	62%	0.79	$110.44

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$100.00	Nov 6	$2.24	$2.24	$2.76	56%	0.81	$102.76
$105.00	$104.00	Nov 13	$0.78	$0.78	$0.22	55%	3.55	$104.22
$103.00	$100.00	Nov 13	$1.40	$1.40	$1.60	60%	0.88	$101.60
$105.00	$100.00	Nov 20	$2.13	$2.13	$2.87	56%	0.74	$102.87
$97.00	$95.00	Nov 13	$0.70	$0.70	$1.30	74%	0.54	$96.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.82, cheapest $1.70)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$106.00	Oct 9	Oct 16	$1.94	65.4%	37.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$106.00	Oct 9	Oct 16	$1.70	65.4%	37.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 0.84% of stock, avg 7.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$106.00	Oct 9	$0.44	$0.45	$0.89	$105.11	$106.89	0.84%
$107.00	Oct 9	$0.20	$1.05	$1.25	$105.75	$108.25	1.18%
$105.00	Oct 9	$1.09	$0.19	$1.28	$103.72	$106.28	1.21%
$104.00	Oct 9	$2.00	$0.03	$2.03	$101.97	$106.03	1.91%
$108.00	Oct 9	$0.06	$2.06	$2.12	$105.88	$110.12	2.00%
$103.00	Oct 9	$2.91	$0.01	$2.92	$100.08	$105.92	2.75%
$109.00	Oct 9	$0.02	$3.17	$3.19	$105.81	$112.19	3.01%
$110.00	Oct 9	$0.03	$3.80	$3.83	$106.17	$113.83	3.61%
$102.00	Oct 9	$3.85	$0.02	$3.87	$98.13	$105.87	3.65%
$106.00	Oct 16	$2.38	$2.15	$4.53	$101.47	$110.53	4.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.24% of stock, avg 5.18%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$108.00	$105.00	Oct 9	$0.06	$0.19	$0.25	$104.75	$108.25
$111.00	$105.00	Oct 9	$0.09	$0.19	$0.28	$104.72	$111.28
$108.00	$93.00	Oct 9	$0.06	$0.27	$0.33	$92.67	$108.33
$111.00	$93.00	Oct 9	$0.09	$0.27	$0.36	$92.64	$111.36
$107.00	$105.00	Oct 9	$0.20	$0.19	$0.39	$104.61	$107.39
$107.00	$93.00	Oct 9	$0.20	$0.27	$0.47	$92.53	$107.47
$108.00	$85.00	Oct 9	$0.06	$1.07	$1.13	$83.87	$109.13
$111.00	$85.00	Oct 9	$0.09	$1.07	$1.16	$83.84	$112.16
$108.00	$96.00	Oct 9	$0.06	$1.07	$1.13	$94.87	$109.13
$108.00	$97.00	Oct 9	$0.06	$1.07	$1.13	$95.87	$109.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 172 found (best R:R 2.70, avg credit $0.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
100/101	119/120	Oct 30	$0.73	$0.27	51%	2.70	$100.27	$119.73
98/99	114/115	Nov 6	$0.80	$0.20	40%	4.00	$98.20	$114.80
100/101	114/115	Oct 30	$0.80	$0.20	39%	4.00	$100.20	$114.80
100/101	117/118	Oct 30	$0.73	$0.27	46%	2.70	$100.27	$117.73
98/99	119/120	Nov 6	$0.67	$0.33	51%	2.03	$98.33	$119.67
96/97	119/120	Oct 30	$0.56	$0.44	62%	1.27	$96.44	$119.56
100/101	123/124	Oct 30	$0.60	$0.40	56%	1.50	$100.40	$123.60
100/101	115/116	Oct 30	$0.73	$0.27	42%	2.70	$100.27	$115.73
98/99	121/122	Nov 6	$0.60	$0.40	54%	1.50	$98.40	$121.60
97/98	119/120	Oct 30	$0.55	$0.45	59%	1.22	$97.45	$119.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 11.20, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$105.00	$110.00	Nov 20	$0.41	$4.59	24%	11.20
$110.00	$115.00	$120.00	Nov 20	$0.42	$4.58	21%	10.90
$106.00	$107.00	$108.00	Oct 9	$0.10	$0.90	42%	9.00
$95.00	$97.50	$100.00	Oct 16	$0.06	$2.44	10%	40.67
$105.00	$110.00	$115.00	Nov 20	$0.57	$4.43	23%	7.77

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Nov 20	$0.37	$4.63	21%	12.51
$104.00	$105.00	$106.00	Oct 9	$0.10	$0.90	44%	9.00
$100.00	$105.00	$110.00	Nov 20	$0.57	$4.43	24%	7.77
$107.00	$108.00	$109.00	Oct 9	$0.10	$0.90	21%	9.00
$105.00	$106.00	$107.00	Oct 9	$0.34	$0.66	53%	1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 121 found (best net $-0.05, 111 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$94.00	$103.00	1:2	Oct 30	-$0.05	$8.95
$98.00	$105.00	1:2	Nov 13	-$2.15	$4.85
$94.00	$100.00	1:2	Oct 23	-$2.97	$3.03
$100.00	$105.00	1:2	Oct 23	-$1.61	$3.39
$104.00	$105.00	1:2	Oct 9	-$0.18	$0.82

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$112.00	1:2	Nov 6	-$2.65	$5.35
$105.00	$100.00	1:2	Nov 6	-$0.55	$4.45
$118.00	$112.00	1:2	Oct 30	-$3.60	$2.40
$95.00	$90.00	1:2	Nov 13	-$0.19	$4.81
$105.00	$100.00	1:2	Nov 20	-$1.47	$3.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 4.48%, avg 1.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$110.00	Nov 20	$4.75	0.44	3.7%	4.48%	8.20%	58	904
$115.00	Nov 20	$3.10	0.33	8.4%	2.92%	11.36%	116	1.5K
$109.00	Nov 13	$4.40	0.45	2.8%	4.15%	6.93%	1	--
$110.00	Nov 6	$3.75	0.42	3.7%	3.54%	7.26%	25	119
$111.00	Nov 6	$3.35	0.39	4.7%	3.16%	7.83%	78	1
$120.00	Nov 20	$1.91	0.23	13.2%	1.80%	14.96%	1.3K	5.0K
$107.00	Nov 6	$4.60	0.50	0.9%	4.34%	5.23%	--	10
$109.00	Nov 6	$3.75	0.44	2.8%	3.54%	6.32%	--	16
$117.00	Nov 13	$1.95	0.27	10.3%	1.84%	12.16%	--	43
$112.00	Nov 6	$2.65	0.36	5.6%	2.50%	8.11%	--	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,281

Total Puts 7,049

Put/Call Ratio 0.57

Net Difference 5,232

Prior's Put/Call Breakdown

Total Calls 9,159

Total Puts 11,613

Put/Call Ratio 1.00

Net Difference -2,454

Prior 7-Day Put/Call Summary

Total Calls 69,598

Total Puts 80,663

Average Put/Call Ratio 1.24

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card