UAL - Options Database

UAL

UNITED AIRLINES HLDG

$105.96 -1.38%

(10/9 12:00) ◀

Friday, October 9, 2026 (1:00pm)

▶ (10/9 14:00)

◀ 10/9 13:00 ▶

Option Volume

Detail

ℹ

Current (10/09 1:00pm) 18,043

Calls: 11,376 (63%)

Puts: 6,667 (37%)

Prior --

Calls: 9,159 (44%)

Puts: 11,613 (56%)

Current vs Prior +0.00%

Calls: +24.21% (Calls)

Puts: -42.59% (Puts)

Prior 7-Day Total 141,754

Calls: 64,134 (45%)

Puts: 77,620 (55%)

Prior 7-Day Average 20,250

Calls: 9,162 (45%)

Puts: 11,088 (55%)

Current vs Prior 7-Day Avg -10.90%

Calls: +24.17%

Puts: -39.88%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 1:00pm) $10.96M

Calls: $9.61M (88%)

Puts: $1.36M (12%)

Prior --

Calls: $3.90M (46%)

Puts: $4.59M (54%)

Current vs Prior +0.00%

Calls: +146.15%

Puts: -70.46%

Prior 7-Day Total $51.06M

Calls: $25.94M (51%)

Puts: $25.12M (49%)

Prior 7-Day Average $7.29M

Calls: $3.71M (51%)

Puts: $3.59M (49%)

Current vs Prior 7-Day Avg +50.30%

Calls: +159.26%

Puts: -62.23%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 1:00pm) 0.59

Prior 1.00

Current vs Prior -41.39%

Prior 7-Day Average 1.24

Current vs Prior 7-Day Avg -52.83%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 1:00pm) 346,830

Calls: 174,204 (50%)

Puts: 172,626 (50%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,479,590

Calls: 1,225,499 (49%)

Puts: 1,254,091 (51%)

Prior 7-Day Average 354,227

Calls: 175,071 (49%)

Puts: 179,155 (51%)

Current vs Prior 7-Day Avg -2.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.76% | 4.92%4.92% | 14.78%

Prior 5.96% | 8.47%5.96% | 15.62%

Current vs Prior -70.53% | -41.94%-17.46% | -5.36%

Prior 7-Day Avg 6.93% | 9.16%6.37% | 15.56%

Current vs 7-Day Avg -74.66% | -46.32%-22.79% | -5.00%

Prior 7-Day Eod 5.96% | 8.47%5.90% | 15.71%

Current vs 7-Day Eod -70.53% | -41.94%-16.68% | -5.93%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 85.92% | 9.24%

Calls: 71.84% | 7.27%

Puts: 100.00% | 11.21%

Prior 8.28% | 15.55%

Calls: 7.29% | 11.88%

Puts: 9.26% | 19.23%

Current vs Prior +937.68% | -40.58%

Prior 7-Day Avg 11.55% | 12.34%

Calls: 9.10% | 12.64%

Puts: 14.00% | 12.04%

Current vs 7-Day Avg +643.74% | -25.11%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($9.61M) vs puts ($1.36M). Dollar volume significantly above 7-day average (50% higher). Bullish P/C ratio of 0.59. P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	NEUTRAL	MIXED
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 8.1%, best 4.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Nov 20	7.05	7.40	$7.23	4.8%	939	0.55	423
$92.50	Nov 20	15.20	16.05	$15.63	5.4%	--	0.83	25
$97.50	Nov 20	11.45	12.20	$11.83	6.3%	--	0.73	32
$110.00	Nov 20	4.80	5.15	$4.97	7.0%	57	0.44	904
$105.00	Oct 16	2.78	2.99	$2.89	7.3%	36	0.58	210

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$113.00	Oct 23	8.35	8.85	$8.60	5.8%	48	0.73	11
$105.00	Nov 20	5.60	5.95	$5.78	6.1%	65	0.45	3.9K
$115.00	Oct 9	8.65	9.25	$8.95	6.7%	50	0.99	106
$125.00	Nov 20	19.50	20.90	$20.20	6.9%	31	0.83	267
$120.00	Oct 16	13.55	14.55	$14.05	7.1%	10	1.00	518

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.91, cheapest $0.91)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.50	Nov 20	0.85	0.97	$0.91	13.2%	88	0.10	391

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Oct 9	12.90	14.50	$13.70	11.7%	8	1.00	10
$94.00	Oct 9	10.75	12.55	$11.65	15.5%	--	1.00	13
$95.00	Oct 9	9.90	11.25	$10.58	12.8%	--	1.00	26
$98.00	Oct 9	6.90	8.35	$7.63	19.0%	1	1.00	20
$99.00	Oct 9	6.25	7.35	$6.80	16.2%	1	1.00	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	13.55	14.55	$14.05	7.1%	10	1.00	518
$125.00	Oct 16	18.10	20.55	$19.33	12.7%	--	1.00	926
$120.00	Oct 9	13.50	15.35	$14.43	12.8%	9	1.00	8
$115.00	Oct 9	8.65	9.25	$8.95	6.7%	50	0.99	106
$113.00	Oct 9	6.65	7.60	$7.13	13.3%	17	0.99	56

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 14.8K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 23	2.50	2.81	$2.66	11.7%	2.5K	0.37	57
$120.00	Nov 20	1.93	2.10	$2.02	8.4%	1.3K	0.23	5.0K
$105.00	Nov 20	7.05	7.40	$7.23	4.8%	939	0.55	423
$108.00	Oct 9	0.02	0.12	$0.07	142.9%	230	0.09	174
$105.00	Oct 9	0.77	1.51	$1.14	64.9%	184	0.76	220

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$101.00	Oct 9	0.00	0.08	$0.04	200.0%	1.9K	0.04	583
$105.00	Oct 16	1.76	1.98	$1.87	11.8%	657	0.42	2.4K
$105.00	Oct 9	0.12	0.30	$0.21	85.7%	536	0.26	965
$102.00	Oct 9	0.00	0.03	$0.02	150.0%	251	0.02	407
$97.50	Nov 20	2.72	2.94	$2.83	7.8%	168	0.27	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 470.0%, max 1369.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$123.00	Oct 9	Nov 6	710.2%	48.3%	1369.7%	2	207
$97.00	Oct 9	Nov 13	520.3%	49.1%	959.4%	40	30
$106.00	Oct 9	Nov 6	79.4%	45.8%	73.4%	106	301
$107.00	Oct 9	Nov 6	78.7%	47.0%	67.6%	137	155
$105.00	Oct 9	Nov 20	65.8%	43.7%	50.4%	1.1K	643

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$96.00	Oct 9	Nov 6	557.9%	49.4%	1028.8%	5	123
$97.00	Oct 9	Nov 13	520.3%	49.1%	959.4%	--	104
$106.00	Oct 9	Nov 13	79.4%	45.8%	73.5%	158	570
$107.00	Oct 9	Nov 13	78.7%	47.0%	67.4%	92	621
$105.00	Oct 9	Nov 20	65.8%	43.7%	50.4%	601	4.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 138 found (best R:R 0.75, avg 3.39)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$105.00	Oct 23	$2.85	$2.15	$2.85	73%	0.75	$102.85
$95.00	$97.50	Nov 20	$1.52	$0.98	$1.52	78%	0.64	$96.52
$99.00	$100.00	Oct 9	$0.65	$0.35	$0.65	100%	0.54	$99.65
$97.00	$98.00	Nov 13	$0.45	$0.55	$0.45	74%	1.22	$97.45
$100.00	$105.00	Nov 20	$2.84	$2.16	$2.84	68%	0.76	$102.84

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$85.00	Nov 13	$0.21	$4.79	$0.21	13%	22.81	$89.79
$111.00	$110.00	Oct 30	$0.42	$0.58	$0.42	63%	1.38	$110.58
$113.00	$112.00	Oct 23	$0.53	$0.47	$0.53	73%	0.89	$112.47
$104.00	$103.00	Nov 13	$0.25	$0.75	$0.25	42%	3.00	$103.75
$106.00	$105.00	Nov 13	$0.32	$0.68	$0.32	48%	2.12	$105.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 106 found (best R:R 0.61, avg 0.43)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$107.00	$108.00	Oct 23	$0.63	$0.63	$0.37	52%	1.70	$107.63
$110.00	$111.00	Oct 23	$0.51	$0.51	$0.49	63%	1.04	$110.51
$106.00	$107.00	Nov 6	$0.65	$0.65	$0.35	48%	1.86	$106.65
$124.00	$125.00	Nov 13	$0.28	$0.28	$0.72	82%	0.39	$124.28
$111.00	$112.00	Oct 16	$0.27	$0.27	$0.73	79%	0.37	$111.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$97.00	$95.00	Nov 13	$0.76	$0.76	$1.24	74%	0.61	$96.24
$105.00	$100.00	Nov 6	$2.12	$2.12	$2.88	55%	0.74	$102.88
$105.00	$104.00	Nov 13	$0.70	$0.70	$0.30	55%	2.33	$104.30
$105.00	$100.00	Nov 20	$2.13	$2.13	$2.87	55%	0.74	$102.87
$93.00	$92.00	Oct 9	$0.26	$0.26	$0.74	94%	0.35	$92.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.70, cheapest $1.60)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$106.00	Oct 9	Oct 16	$1.80	79.4%	39.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$106.00	Oct 9	Oct 16	$1.60	79.4%	39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 1.23% of stock, avg 7.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$106.00	Oct 9	$0.58	$0.72	$1.30	$104.70	$107.30	1.23%
$105.00	Oct 9	$1.14	$0.21	$1.35	$103.65	$106.35	1.27%
$107.00	Oct 9	$0.22	$1.37	$1.59	$105.41	$108.59	1.50%
$104.00	Oct 9	$2.00	$0.05	$2.05	$101.95	$106.05	1.93%
$108.00	Oct 9	$0.07	$2.35	$2.42	$105.58	$110.42	2.28%
$103.00	Oct 9	$2.88	$0.04	$2.92	$100.08	$105.92	2.76%
$109.00	Oct 9	$0.03	$3.20	$3.23	$105.77	$112.23	3.05%
$102.00	Oct 9	$3.93	$0.02	$3.95	$98.05	$105.95	3.73%
$110.00	Oct 9	$0.03	$3.98	$4.01	$105.99	$114.01	3.78%
$106.00	Oct 16	$2.38	$2.32	$4.70	$101.30	$110.70	4.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 0.11% of stock, avg 5.04%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$108.00	$104.00	Oct 9	$0.07	$0.05	$0.12	$103.88	$108.12
$107.00	$104.00	Oct 9	$0.22	$0.05	$0.27	$103.73	$107.27
$108.00	$105.00	Oct 9	$0.07	$0.21	$0.28	$104.72	$108.28
$107.00	$105.00	Oct 9	$0.22	$0.21	$0.43	$104.57	$107.43
$106.00	$105.00	Oct 9	$0.58	$0.21	$0.79	$104.21	$106.79
$106.00	$104.00	Oct 9	$0.58	$0.05	$0.63	$103.37	$106.63
$108.00	$85.00	Oct 9	$0.07	$1.07	$1.14	$83.86	$109.14
$127.00	$104.00	Oct 9	$1.07	$0.05	$1.12	$102.88	$128.12
$123.00	$104.00	Oct 9	$1.07	$0.05	$1.12	$102.88	$124.12
$108.00	$96.00	Oct 9	$0.07	$1.06	$1.13	$94.87	$109.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 154 found (best R:R 1.08, avg credit $0.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
95/97	124/125	Nov 13	$1.04	$0.96	56%	1.08	$95.96	$125.04
100/101	112/113	Oct 23	$0.77	$0.23	39%	3.35	$100.23	$112.77
95/96	114/115	Nov 6	$0.67	$0.33	47%	2.03	$95.33	$114.67
100/101	113/114	Oct 23	$0.71	$0.29	42%	2.45	$100.29	$113.71
100/101	115/116	Oct 23	$0.65	$0.35	48%	1.86	$100.35	$115.65
96/97	114/115	Oct 30	$0.62	$0.38	50%	1.63	$96.38	$114.62
100/101	114/115	Oct 23	$0.66	$0.34	45%	1.94	$100.34	$114.66
95/96	119/120	Nov 6	$0.53	$0.47	58%	1.13	$95.47	$119.53
92/93	107/108	Oct 9	$0.41	$0.59	70%	0.69	$92.59	$107.41
96/97	117/118	Oct 30	$0.53	$0.47	57%	1.13	$96.47	$117.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 22.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Nov 20	$0.43	$4.57	21%	10.63
$105.00	$106.00	$107.00	Oct 9	$0.20	$0.80	51%	4.00
$100.00	$105.00	$110.00	Nov 20	$0.58	$4.42	24%	7.62
$105.00	$110.00	$115.00	Nov 20	$0.57	$4.43	23%	7.77
$104.00	$105.00	$106.00	Oct 9	$0.30	$0.70	49%	2.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Nov 20	$0.21	$4.79	20%	22.81
$97.00	$100.00	$103.00	Nov 13	$0.06	$2.94	14%	49.00
$105.00	$106.00	$107.00	Oct 9	$0.14	$0.86	50%	6.14
$100.00	$105.00	$110.00	Nov 20	$0.52	$4.48	24%	8.62
$90.00	$92.50	$95.00	Nov 20	$0.10	$2.40	8%	24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-0.11, 109 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$94.00	$103.00	1:2	Oct 30	-$0.11	$8.89
$94.00	$100.00	1:2	Oct 23	-$2.97	$3.03
$100.00	$105.00	1:2	Oct 23	-$2.05	$2.95
$104.00	$105.00	1:2	Oct 9	-$0.28	$0.72
$115.00	$120.00	1:2	Nov 20	-$0.76	$4.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$112.00	1:2	Nov 6	-$2.56	$5.44
$105.00	$100.00	1:2	Nov 6	-$0.79	$4.21
$118.00	$112.00	1:2	Oct 30	-$3.76	$2.24
$107.00	$106.00	1:2	Oct 9	-$0.07	$0.93
$95.00	$90.00	1:2	Nov 13	-$0.22	$4.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 78 found (best yield 4.53%, avg 1.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$110.00	Nov 20	$4.80	0.44	3.8%	4.53%	8.34%	57	904
$115.00	Nov 20	$3.10	0.33	8.5%	2.93%	11.46%	116	1.5K
$106.00	Nov 6	$5.45	0.52	0.0%	5.14%	5.18%	78	2
$111.00	Nov 6	$3.35	0.39	4.8%	3.16%	7.92%	78	1
$110.00	Nov 6	$3.50	0.41	3.8%	3.30%	7.12%	25	119
$120.00	Nov 20	$1.93	0.23	13.2%	1.82%	15.07%	1.3K	5.0K
$107.00	Nov 6	$4.60	0.50	1.0%	4.34%	5.32%	--	10
$109.00	Nov 6	$3.75	0.44	2.9%	3.54%	6.41%	--	16
$117.00	Nov 13	$1.95	0.27	10.4%	1.84%	12.26%	--	43
$112.00	Nov 6	$2.65	0.36	5.7%	2.50%	8.20%	--	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,376

Total Puts 6,667

Put/Call Ratio 0.59

Net Difference 4,709

Prior's Put/Call Breakdown

Total Calls 9,159

Total Puts 11,613

Put/Call Ratio 1.00

Net Difference -2,454

Prior 7-Day Put/Call Summary

Total Calls 64,134

Total Puts 77,620

Average Put/Call Ratio 1.24

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card