UAL - Options Database

UAL

UNITED AIRLINES HLDG

$105.79 -1.54%

(10/9 11:00) ◀

Friday, October 9, 2026 (12:00pm)

▶ (10/9 13:00)

◀ 10/9 12:00 ▶

Option Volume

Detail

ℹ

Current (10/09 12:00pm) 16,009

Calls: 10,651 (67%)

Puts: 5,358 (33%)

Prior --

Calls: 9,159 (44%)

Puts: 11,613 (56%)

Current vs Prior +0.00%

Calls: +16.29% (Calls)

Puts: -53.86% (Puts)

Prior 7-Day Total 135,184

Calls: 59,325 (44%)

Puts: 75,859 (56%)

Prior 7-Day Average 19,312

Calls: 8,475 (44%)

Puts: 10,837 (56%)

Current vs Prior 7-Day Avg -17.10%

Calls: +25.68%

Puts: -50.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 12:00pm) $8.83M

Calls: $7.81M (88%)

Puts: $1.03M (12%)

Prior --

Calls: $3.90M (46%)

Puts: $4.59M (54%)

Current vs Prior +0.00%

Calls: +99.99%

Puts: -77.65%

Prior 7-Day Total $44.09M

Calls: $19.61M (44%)

Puts: $24.49M (56%)

Prior 7-Day Average $6.30M

Calls: $2.80M (44%)

Puts: $3.50M (56%)

Current vs Prior 7-Day Avg +40.21%

Calls: +178.72%

Puts: -70.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 12:00pm) 0.50

Prior 1.00

Current vs Prior -49.69%

Prior 7-Day Average 1.26

Current vs Prior 7-Day Avg -60.03%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 12:00pm) 346,830

Calls: 174,204 (50%)

Puts: 172,626 (50%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,479,590

Calls: 1,225,499 (49%)

Puts: 1,254,091 (51%)

Prior 7-Day Average 354,227

Calls: 175,071 (49%)

Puts: 179,155 (51%)

Current vs Prior 7-Day Avg -2.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.59% | 5.09%5.09% | 15.12%

Prior 5.96% | 8.47%5.96% | 15.62%

Current vs Prior -73.34% | -39.95%-14.63% | -3.15%

Prior 7-Day Avg 6.93% | 9.16%6.37% | 15.56%

Current vs 7-Day Avg -77.07% | -44.48%-20.14% | -2.78%

Prior 7-Day Eod 5.96% | 8.47%5.90% | 15.71%

Current vs 7-Day Eod -73.34% | -39.95%-13.82% | -3.73%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 59.56% | 11.89%

Calls: 71.30% | 9.62%

Puts: 47.83% | 14.17%

Prior 8.28% | 15.55%

Calls: 7.29% | 11.88%

Puts: 9.26% | 19.23%

Current vs Prior +619.32% | -23.54%

Prior 7-Day Avg 11.55% | 12.34%

Calls: 9.10% | 12.64%

Puts: 14.00% | 12.04%

Current vs 7-Day Avg +415.56% | -3.63%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($7.81M) vs puts ($1.03M). Bullish P/C ratio of 0.50. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	NEUTRAL	MIXED
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 8.3%, best 4.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Nov 20	7.10	7.50	$7.30	5.5%	939	0.55	423
$90.00	Nov 20	16.65	17.95	$17.30	7.5%	--	0.86	10
$106.00	Oct 30	4.90	5.30	$5.10	7.8%	3	0.52	14
$110.00	Nov 20	4.80	5.20	$5.00	8.0%	57	0.44	904
$106.00	Nov 6	5.50	6.00	$5.75	8.7%	78	0.52	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 20	8.50	8.90	$8.70	4.6%	9	0.56	1.1K
$105.00	Nov 20	5.80	6.15	$5.98	5.9%	61	0.45	3.9K
$120.00	Nov 20	15.60	16.55	$16.08	5.9%	--	0.76	677
$125.00	Nov 20	19.70	20.90	$20.30	5.9%	31	0.83	267
$113.00	Oct 23	8.50	9.05	$8.78	6.3%	--	0.73	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.95, cheapest $0.93)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$96.00	Oct 23	0.84	1.02	$0.93	19.4%	19	0.16	63
$87.50	Nov 20	0.91	1.01	$0.96	10.4%	4	0.11	391

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Oct 9	12.90	14.60	$13.75	12.4%	7	1.00	10
$95.00	Oct 9	9.90	11.20	$10.55	12.3%	--	1.00	26
$87.50	Oct 16	16.80	19.50	$18.15	14.9%	--	0.99	22
$100.00	Oct 9	5.10	6.10	$5.60	17.9%	1	0.99	17
$98.00	Oct 9	6.70	8.55	$7.63	24.2%	--	0.98	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$114.00	Oct 9	7.85	9.30	$8.57	16.9%	--	1.00	18
$115.00	Oct 9	8.85	10.20	$9.52	14.2%	50	1.00	106
$118.00	Oct 9	11.65	12.85	$12.25	9.8%	1	1.00	2
$119.00	Oct 9	12.60	14.10	$13.35	11.2%	2	1.00	11
$120.00	Oct 9	13.50	15.35	$14.43	12.8%	9	1.00	8

Most actively traded options today. High liquidity = easy entry/exit. 200 active (total vol 13.2K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 23	2.50	2.87	$2.69	13.8%	2.5K	0.37	57
$120.00	Nov 20	2.01	2.20	$2.11	9.0%	1.3K	0.23	5.0K
$105.00	Nov 20	7.10	7.50	$7.30	5.5%	939	0.55	423
$108.00	Oct 9	0.02	0.12	$0.07	142.9%	227	0.09	174
$105.00	Oct 9	0.58	1.40	$0.99	82.8%	183	0.71	220

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$101.00	Oct 9	0.00	0.14	$0.07	200.0%	1.9K	0.05	583
$105.00	Oct 16	1.89	2.16	$2.03	13.3%	520	0.43	2.4K
$105.00	Oct 9	0.20	0.34	$0.27	51.9%	259	0.29	965
$102.00	Oct 9	0.01	0.04	$0.03	100.0%	243	0.03	407
$106.00	Oct 9	0.52	0.85	$0.69	47.8%	144	0.55	570

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 382.8%, max 1158.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$123.00	Oct 9	Nov 6	622.1%	49.5%	1158.0%	2	207
$122.00	Oct 9	Nov 6	599.6%	47.8%	1154.2%	10	293
$107.00	Oct 9	Nov 6	73.9%	48.0%	54.0%	137	155
$105.00	Oct 9	Nov 20	63.4%	44.7%	41.9%	1.1K	643
$106.00	Oct 9	Nov 6	62.8%	46.8%	34.1%	104	301

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$96.00	Oct 9	Nov 6	486.1%	50.3%	866.7%	5	123
$107.00	Oct 9	Nov 13	73.9%	47.1%	57.0%	79	621
$105.00	Oct 9	Nov 20	63.4%	44.7%	41.9%	320	4.9K
$106.00	Oct 9	Nov 13	62.8%	45.8%	37.1%	145	570

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 8.21, avg 3.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$117.00	$124.00	Nov 13	$0.76	$6.24	$0.76	27%	8.21	$117.76
$95.00	$97.50	Nov 20	$1.47	$1.03	$1.47	78%	0.70	$96.47
$100.00	$105.00	Nov 20	$2.65	$2.35	$2.65	67%	0.89	$102.65
$100.00	$105.00	Oct 16	$3.32	$1.68	$3.32	84%	0.51	$103.32
$98.00	$117.00	Nov 13	$8.66	$10.34	$8.66	73%	1.19	$106.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$114.00	$113.00	Oct 16	$0.55	$0.45	$0.55	90%	0.82	$113.45
$110.00	$109.00	Oct 23	$0.40	$0.60	$0.40	63%	1.50	$109.60
$106.00	$105.00	Nov 13	$0.25	$0.75	$0.25	48%	3.00	$105.75
$90.00	$85.00	Nov 13	$0.30	$4.70	$0.30	13%	15.67	$89.70
$106.00	$105.00	Oct 23	$0.30	$0.70	$0.30	49%	2.33	$105.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 0.77, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$111.00	Oct 30	$0.53	$0.53	$0.47	60%	1.13	$110.53
$106.00	$107.00	Oct 30	$0.65	$0.65	$0.35	48%	1.86	$106.65
$106.00	$107.00	Nov 6	$0.65	$0.65	$0.35	48%	1.86	$106.65
$110.00	$111.00	Oct 23	$0.48	$0.48	$0.52	63%	0.92	$110.48
$111.00	$112.00	Nov 6	$0.50	$0.50	$0.50	61%	1.00	$111.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$100.00	Nov 6	$2.17	$2.17	$2.83	55%	0.77	$102.83
$105.00	$104.00	Oct 23	$0.70	$0.70	$0.30	54%	2.33	$104.30
$105.00	$100.00	Nov 20	$2.15	$2.15	$2.85	55%	0.75	$102.85
$100.00	$97.00	Nov 13	$1.09	$1.09	$1.91	67%	0.57	$98.91
$105.00	$104.00	Nov 13	$0.67	$0.67	$0.33	55%	2.03	$104.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.83, cheapest $1.78)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$106.00	Oct 9	Oct 16	$1.89	62.8%	41.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$106.00	Oct 9	Oct 16	$1.78	62.8%	41.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 1.12% of stock, avg 7.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$106.00	Oct 9	$0.49	$0.69	$1.18	$104.82	$107.18	1.12%
$105.00	Oct 9	$0.99	$0.27	$1.26	$103.74	$106.26	1.19%
$104.00	Oct 9	$1.63	$0.12	$1.75	$102.25	$105.75	1.65%
$107.00	Oct 9	$0.25	$1.58	$1.83	$105.17	$108.83	1.73%
$108.00	Oct 9	$0.07	$2.38	$2.45	$105.55	$110.45	2.32%
$103.00	Oct 9	$2.69	$0.06	$2.75	$100.25	$105.75	2.60%
$109.00	Oct 9	$0.03	$3.44	$3.47	$105.53	$112.47	3.28%
$102.00	Oct 9	$3.75	$0.03	$3.78	$98.22	$105.78	3.57%
$110.00	Oct 9	$0.03	$4.47	$4.50	$105.50	$114.50	4.25%
$101.00	Oct 9	$4.58	$0.07	$4.65	$96.35	$105.65	4.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.35% of stock, avg 5.13%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$107.00	$104.00	Oct 9	$0.25	$0.12	$0.37	$103.63	$107.37
$107.00	$105.00	Oct 9	$0.25	$0.27	$0.52	$104.48	$107.52
$121.00	$104.00	Oct 9	$0.60	$0.12	$0.72	$103.28	$121.72
$106.00	$104.00	Oct 9	$0.49	$0.12	$0.61	$103.39	$106.61
$106.00	$105.00	Oct 9	$0.49	$0.27	$0.76	$104.24	$106.76
$121.00	$105.00	Oct 9	$0.60	$0.27	$0.87	$104.13	$121.87
$123.00	$104.00	Oct 9	$1.07	$0.12	$1.19	$102.81	$124.19
$122.00	$104.00	Oct 9	$1.07	$0.12	$1.19	$102.81	$123.19
$111.00	$101.00	Oct 16	$0.66	$0.70	$1.36	$99.64	$112.36
$107.00	$96.00	Oct 9	$0.25	$1.06	$1.31	$94.69	$108.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 2.85, avg credit $0.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
98/99	119/120	Nov 6	$0.74	$0.26	50%	2.85	$98.26	$119.74
98/99	114/115	Nov 6	$0.83	$0.17	40%	4.88	$98.17	$114.83
96/97	114/115	Oct 30	$0.73	$0.27	49%	2.70	$96.27	$114.73
95/96	119/120	Nov 6	$0.64	$0.36	57%	1.78	$95.36	$119.64
96/97	117/118	Oct 30	$0.64	$0.36	56%	1.78	$96.36	$117.64
95/96	114/115	Nov 6	$0.73	$0.27	47%	2.70	$95.27	$114.73
96/97	119/120	Oct 30	$0.52	$0.48	60%	1.08	$96.48	$119.52
96/97	115/116	Oct 30	$0.58	$0.42	52%	1.38	$96.42	$115.58
96/97	116/117	Oct 30	$0.55	$0.45	54%	1.22	$96.45	$116.55
100/101	113/114	Oct 23	$0.67	$0.33	42%	2.03	$100.33	$113.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$105.00	$110.00	Nov 20	$0.35	$4.65	24%	13.29
$106.00	$107.00	$108.00	Oct 9	$0.06	$0.94	36%	15.67
$110.00	$115.00	$120.00	Nov 20	$0.45	$4.55	20%	10.11
$104.00	$105.00	$106.00	Oct 9	$0.14	$0.86	41%	6.14
$105.00	$106.00	$107.00	Oct 9	$0.26	$0.74	46%	2.85

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Nov 20	$0.42	$4.58	20%	10.90
$115.00	$120.00	$125.00	Nov 20	$0.32	$4.68	16%	14.62
$100.00	$105.00	$110.00	Nov 20	$0.57	$4.43	24%	7.77
$95.00	$97.50	$100.00	Nov 20	$0.10	$2.40	11%	24.00
$90.00	$92.50	$95.00	Nov 20	$0.08	$2.42	9%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-0.19, 102 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$94.00	$103.00	1:2	Oct 30	-$0.19	$8.81
$94.00	$100.00	1:2	Oct 23	-$2.97	$3.03
$100.00	$105.00	1:2	Oct 23	-$1.69	$3.31
$117.00	$124.00	1:2	Nov 13	-$0.80	$6.20
$104.00	$105.00	1:2	Oct 9	-$0.35	$0.65

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$100.00	1:2	Nov 6	-$0.86	$4.14
$118.00	$112.00	1:2	Oct 30	-$3.93	$2.07
$95.00	$90.00	1:2	Nov 13	-$0.32	$4.68
$95.00	$90.00	1:2	Nov 6	-$0.36	$4.64
$105.00	$100.00	1:2	Nov 20	-$1.68	$3.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 75 found (best yield 4.54%, avg 1.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$110.00	Nov 20	$4.80	0.44	4.0%	4.54%	8.52%	57	904
$115.00	Nov 20	$3.15	0.33	8.7%	2.98%	11.68%	114	1.5K
$106.00	Nov 6	$5.50	0.52	0.2%	5.20%	5.40%	78	2
$110.00	Nov 6	$3.80	0.42	4.0%	3.59%	7.57%	25	119
$111.00	Nov 6	$3.35	0.39	4.9%	3.17%	8.09%	78	1
$120.00	Nov 20	$2.01	0.23	13.4%	1.90%	15.33%	1.3K	5.0K
$107.00	Nov 6	$4.60	0.49	1.1%	4.35%	5.49%	--	10
$109.00	Nov 6	$3.75	0.44	3.0%	3.54%	6.58%	--	16
$106.00	Oct 30	$4.90	0.52	0.2%	4.63%	4.83%	3	14
$117.00	Nov 13	$1.95	0.27	10.6%	1.84%	12.44%	--	43

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,651

Total Puts 5,358

Put/Call Ratio 0.50

Net Difference 5,293

Prior's Put/Call Breakdown

Total Calls 9,159

Total Puts 11,613

Put/Call Ratio 1.00

Net Difference -2,454

Prior 7-Day Put/Call Summary

Total Calls 59,325

Total Puts 75,859

Average Put/Call Ratio 1.26

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card