UAL - Options Database

UAL

UNITED AIRLINES HLDG

$105.33 -1.97%

(10/9 10:35) ◀

Friday, October 9, 2026 (11:00am)

▶ (10/9 12:00)

◀ 10/9 11:00 ▶

Option Volume

Detail

ℹ

Current (10/09 11:00am) 12,439

Calls: 8,408 (68%)

Puts: 4,031 (32%)

Prior --

Calls: 9,159 (44%)

Puts: 11,613 (56%)

Current vs Prior +0.00%

Calls: -8.20% (Calls)

Puts: -65.29% (Puts)

Prior 7-Day Total 131,652

Calls: 56,289 (43%)

Puts: 75,363 (57%)

Prior 7-Day Average 18,807

Calls: 8,041 (43%)

Puts: 10,766 (57%)

Current vs Prior 7-Day Avg -33.86%

Calls: +4.56%

Puts: -62.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 11:00am) $2.98M

Calls: $2.38M (80%)

Puts: $601.2K (20%)

Prior --

Calls: $3.90M (46%)

Puts: $4.59M (54%)

Current vs Prior +0.00%

Calls: -38.99%

Puts: -86.90%

Prior 7-Day Total $42.96M

Calls: $18.71M (44%)

Puts: $24.25M (56%)

Prior 7-Day Average $6.14M

Calls: $2.67M (44%)

Puts: $3.46M (56%)

Current vs Prior 7-Day Avg -51.39%

Calls: -10.88%

Puts: -82.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 11:00am) 0.48

Prior 1.00

Current vs Prior -52.06%

Prior 7-Day Average 1.28

Current vs Prior 7-Day Avg -62.67%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 11:00am) 346,830

Calls: 174,204 (50%)

Puts: 172,626 (50%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,479,590

Calls: 1,225,499 (49%)

Puts: 1,254,091 (51%)

Prior 7-Day Average 354,227

Calls: 175,071 (49%)

Puts: 179,155 (51%)

Current vs Prior 7-Day Avg -2.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.17% | 5.25%5.25% | 15.27%

Prior 5.96% | 8.47%5.96% | 15.62%

Current vs Prior -63.50% | -38.01%-11.87% | -2.24%

Prior 7-Day Avg 6.93% | 9.16%6.37% | 15.56%

Current vs 7-Day Avg -68.61% | -42.68%-17.55% | -1.86%

Prior 7-Day Eod 5.96% | 8.47%5.90% | 15.71%

Current vs 7-Day Eod -63.50% | -38.01%-11.03% | -2.83%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 80.29% | 15.04%

Calls: 100.77% | 19.39%

Puts: 59.81% | 10.69%

Prior 8.28% | 15.55%

Calls: 7.29% | 11.88%

Puts: 9.26% | 19.23%

Current vs Prior +869.69% | -3.28%

Prior 7-Day Avg 11.55% | 12.34%

Calls: 9.10% | 12.64%

Puts: 14.00% | 12.04%

Current vs 7-Day Avg +595.00% | +21.90%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.38M) vs puts ($601.2K). Extreme bullish P/C ratio of 0.48 - heavy call buying (8,408 calls vs 4,031 puts). P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	NEUTRAL	MIXED
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 8.2%, best 5.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Nov 20	6.75	7.20	$6.98	6.4%	938	0.54	423
$120.00	Nov 20	1.94	2.11	$2.03	8.4%	1.3K	0.23	5.0K
$100.00	Oct 23	7.20	7.85	$7.53	8.6%	--	0.71	10
$110.00	Nov 20	4.55	5.00	$4.78	9.4%	57	0.42	904
$115.00	Nov 20	3.00	3.30	$3.15	9.5%	110	0.32	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 20	8.85	9.35	$9.10	5.5%	2	0.58	1.1K
$105.00	Nov 20	6.10	6.45	$6.28	5.6%	52	0.46	3.9K
$120.00	Nov 20	15.90	16.85	$16.38	5.8%	--	0.77	677
$109.00	Oct 30	6.95	7.45	$7.20	6.9%	39	0.59	5
$106.00	Oct 30	5.25	5.65	$5.45	7.3%	--	0.50	18

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Oct 9	12.80	14.75	$13.78	14.2%	6	1.00	10
$87.50	Oct 16	16.80	19.50	$18.15	14.9%	--	1.00	22
$90.00	Oct 16	14.30	16.90	$15.60	16.7%	--	1.00	50
$92.50	Oct 16	11.85	14.35	$13.10	19.1%	--	1.00	21
$98.00	Oct 9	6.25	8.65	$7.45	32.2%	--	0.99	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$108.00	Oct 9	2.50	3.25	$2.88	26.0%	25	1.00	230
$109.00	Oct 9	2.81	4.25	$3.53	40.8%	72	1.00	437
$110.00	Oct 9	4.00	5.55	$4.78	32.4%	11	1.00	347
$111.00	Oct 9	4.85	6.50	$5.68	29.0%	4	1.00	219
$112.00	Oct 9	5.95	7.50	$6.73	23.0%	53	1.00	176

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 11.2K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 23	2.32	2.67	$2.50	14.0%	2.5K	0.36	57
$120.00	Nov 20	1.94	2.11	$2.03	8.4%	1.3K	0.23	5.0K
$105.00	Nov 20	6.75	7.20	$6.98	6.4%	938	0.54	423
$108.00	Oct 9	0.02	0.12	$0.07	142.9%	209	0.09	174
$105.00	Oct 9	0.56	1.87	$1.22	107.4%	162	0.61	220

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$101.00	Oct 9	0.00	0.14	$0.07	200.0%	1.9K	0.06	583
$102.00	Oct 9	0.01	0.07	$0.04	150.0%	242	0.04	407
$105.00	Oct 16	2.22	2.51	$2.37	12.2%	180	0.48	2.4K
$115.00	Oct 16	9.10	10.70	$9.90	16.2%	101	0.92	684
$103.00	Oct 9	0.02	0.12	$0.07	142.9%	98	0.08	735

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 231.7%, max 1024.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$123.00	Oct 9	Nov 6	565.5%	50.3%	1024.8%	--	207
$105.00	Oct 9	Nov 20	85.1%	44.8%	90.0%	1.1K	643
$107.00	Oct 9	Nov 6	80.7%	49.1%	64.4%	118	155
$106.00	Oct 9	Nov 6	54.2%	51.3%	5.6%	102	301

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$96.00	Oct 9	Oct 30	394.3%	50.4%	682.2%	--	142
$105.00	Oct 9	Nov 20	85.1%	44.8%	90.0%	136	4.9K
$104.00	Oct 9	Nov 13	77.7%	46.8%	66.2%	57	513
$107.00	Oct 9	Oct 30	80.7%	51.5%	56.7%	65	663
$106.00	Oct 9	Nov 6	54.2%	51.3%	5.6%	32	575

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 7.86, avg 3.20)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$117.00	$124.00	Nov 13	$0.79	$6.21	$0.79	26%	7.86	$117.79
$100.00	$105.00	Oct 23	$2.85	$2.15	$2.85	71%	0.75	$102.85
$98.00	$117.00	Nov 13	$8.60	$10.40	$8.60	71%	1.21	$106.60
$104.00	$105.00	Oct 9	$0.41	$0.59	$0.41	79%	1.44	$104.41
$112.00	$114.00	Nov 6	$0.41	$1.59	$0.41	34%	3.88	$112.41

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$109.00	$108.00	Oct 9	$0.65	$0.35	$0.65	100%	0.54	$108.35
$111.00	$110.00	Oct 16	$0.50	$0.50	$0.50	81%	1.00	$110.50
$108.00	$107.00	Oct 30	$0.35	$0.65	$0.35	56%	1.86	$107.65
$90.00	$85.00	Nov 13	$0.30	$4.70	$0.30	14%	15.67	$89.70
$110.00	$109.00	Oct 30	$0.45	$0.55	$0.45	62%	1.22	$109.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 3.55, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$117.00	$120.00	Nov 6	$0.81	$0.81	$2.19	76%	0.37	$117.81
$124.00	$125.00	Nov 13	$0.30	$0.30	$0.70	82%	0.43	$124.30
$112.00	$113.00	Oct 23	$0.41	$0.41	$0.59	70%	0.69	$112.41
$107.00	$108.00	Oct 9	$0.25	$0.25	$0.75	74%	0.33	$107.25
$111.00	$112.00	Nov 6	$0.48	$0.48	$0.52	62%	0.92	$111.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$96.00	$95.00	Oct 9	$0.78	$0.78	$0.22	85%	3.55	$95.22
$93.00	$90.00	Oct 30	$0.66	$0.66	$2.34	84%	0.28	$92.34
$100.00	$97.00	Nov 13	$1.13	$1.13	$1.87	66%	0.60	$98.87
$95.00	$90.00	Nov 13	$1.01	$1.01	$3.99	78%	0.25	$93.99
$97.00	$95.00	Nov 6	$0.68	$0.68	$1.32	75%	0.52	$96.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.71, cheapest $1.41)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Oct 9	Oct 16	$1.41	85.1%	41.6%
$106.00	Oct 9	Oct 16	$1.78	54.2%	43.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Oct 9	Oct 16	$1.81	85.1%	41.6%
$106.00	Oct 9	Oct 16	$1.83	54.2%	43.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 1.38% of stock, avg 8.32%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$106.00	Oct 9	$0.38	$1.07	$1.45	$104.55	$107.45	1.38%
$105.00	Oct 9	$1.22	$0.56	$1.78	$103.22	$106.78	1.69%
$104.00	Oct 9	$1.63	$0.24	$1.87	$102.13	$105.87	1.78%
$107.00	Oct 9	$0.32	$1.87	$2.19	$104.81	$109.19	2.08%
$108.00	Oct 9	$0.07	$2.88	$2.95	$105.05	$110.95	2.80%
$102.00	Oct 9	$3.53	$0.04	$3.57	$98.43	$105.57	3.39%
$109.00	Oct 9	$0.10	$3.53	$3.63	$105.37	$112.63	3.45%
$101.00	Oct 9	$4.58	$0.07	$4.65	$96.35	$105.65	4.41%
$110.00	Oct 9	$0.03	$4.78	$4.81	$105.19	$114.81	4.57%
$105.00	Oct 16	$2.63	$2.37	$5.00	$100.00	$110.00	4.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.53% of stock, avg 5.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$107.00	$104.00	Oct 9	$0.32	$0.24	$0.56	$103.44	$107.56
$106.00	$104.00	Oct 9	$0.38	$0.24	$0.62	$103.38	$106.62
$122.00	$104.00	Oct 9	$0.44	$0.24	$0.68	$103.32	$122.68
$121.00	$104.00	Oct 9	$0.60	$0.24	$0.84	$103.16	$121.84
$106.00	$105.00	Oct 9	$0.38	$0.56	$0.94	$104.06	$106.94
$107.00	$105.00	Oct 9	$0.32	$0.56	$0.88	$104.12	$107.88
$107.00	$96.00	Oct 9	$0.32	$0.83	$1.15	$94.85	$108.15
$122.00	$96.00	Oct 9	$0.44	$0.83	$1.27	$94.73	$123.27
$123.00	$104.00	Oct 9	$1.07	$0.24	$1.31	$102.69	$124.31
$122.00	$105.00	Oct 9	$0.44	$0.56	$1.00	$104.00	$123.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 3.55, avg credit $0.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
99/100	112/113	Oct 23	$0.78	$0.22	41%	3.55	$99.22	$112.78
100/101	112/113	Oct 23	$0.79	$0.21	37%	3.76	$100.21	$112.79
95/96	112/113	Oct 23	$0.62	$0.38	53%	1.63	$95.38	$112.62
95/96	114/115	Oct 30	$0.63	$0.37	51%	1.70	$95.37	$114.63
98/99	112/113	Oct 23	$0.69	$0.31	44%	2.23	$98.31	$112.69
96/97	112/113	Oct 23	$0.63	$0.37	50%	1.70	$96.37	$112.63
92/93	121/122	Oct 9	$0.27	$0.73	85%	0.37	$92.73	$121.27
95/96	117/118	Oct 30	$0.53	$0.47	58%	1.13	$95.47	$117.53
97/98	112/113	Oct 23	$0.63	$0.37	47%	1.70	$97.37	$112.63
99/100	114/115	Nov 6	$0.73	$0.27	37%	2.70	$99.27	$114.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 14.62, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Nov 20	$0.36	$4.64	16%	12.89
$105.00	$110.00	$115.00	Nov 20	$0.57	$4.43	22%	7.77
$110.00	$115.00	$120.00	Nov 20	$0.51	$4.49	20%	8.80
$90.00	$92.50	$95.00	Oct 16	$0.05	$2.45	5%	49.00
$105.00	$106.00	$107.00	Oct 16	$0.07	$0.93	12%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Nov 20	$0.32	$4.68	16%	14.62
$105.00	$110.00	$115.00	Nov 20	$0.51	$4.49	22%	8.80
$104.00	$105.00	$106.00	Oct 9	$0.19	$0.81	48%	4.26
$90.00	$92.50	$95.00	Nov 20	$0.06	$2.44	9%	40.67
$100.00	$105.00	$110.00	Nov 20	$0.62	$4.38	24%	7.06

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-2.61, 95 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$94.00	$100.00	1:2	Oct 23	-$2.61	$3.39
$100.00	$105.00	1:2	Oct 23	-$1.83	$3.17
$117.00	$124.00	1:2	Nov 13	-$0.77	$6.23
$120.00	$125.00	1:2	Nov 20	-$0.51	$4.49
$115.00	$120.00	1:2	Nov 20	-$0.91	$4.09

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$90.00	1:2	Nov 13	-$0.17	$4.83
$118.00	$112.00	1:2	Oct 30	-$4.12	$1.88
$107.00	$106.00	1:2	Oct 9	-$0.27	$0.73
$106.00	$105.00	1:2	Oct 9	-$0.05	$0.95
$95.00	$90.00	1:2	Nov 6	-$0.28	$4.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 70 found (best yield 4.32%, avg 1.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$110.00	Nov 20	$4.55	0.42	4.4%	4.32%	8.75%	57	904
$115.00	Nov 20	$3.00	0.32	9.2%	2.85%	12.03%	110	1.5K
$106.00	Nov 6	$5.20	0.51	0.6%	4.94%	5.57%	78	2
$111.00	Nov 6	$3.20	0.38	5.4%	3.04%	8.42%	78	1
$109.00	Nov 6	$3.75	0.43	3.5%	3.56%	7.04%	--	16
$110.00	Nov 6	$3.45	0.40	4.4%	3.28%	7.71%	25	119
$120.00	Nov 20	$1.94	0.23	13.9%	1.84%	15.77%	1.3K	5.0K
$107.00	Nov 6	$4.50	0.48	1.6%	4.27%	5.86%	--	10
$117.00	Nov 13	$1.95	0.26	11.1%	1.85%	12.93%	--	43
$107.00	Oct 30	$4.00	0.47	1.6%	3.80%	5.38%	2	38

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,408

Total Puts 4,031

Put/Call Ratio 0.48

Net Difference 4,377

Prior's Put/Call Breakdown

Total Calls 9,159

Total Puts 11,613

Put/Call Ratio 1.00

Net Difference -2,454

Prior 7-Day Put/Call Summary

Total Calls 56,289

Total Puts 75,363

Average Put/Call Ratio 1.28

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card