UAL - Options Database

UAL

UNITED AIRLINES HLDG

$105.52 -1.79%

(10/9 10:30) ◀

Friday, October 9, 2026 (10:35am)

▶ (10/9 11:00)

◀ 10/9 10:35 ▶

Option Volume

Detail

ℹ

Current (10/09 10:35am) 9,536

Calls: 5,912 (62%)

Puts: 3,624 (38%)

Prior --

Calls: 9,159 (44%)

Puts: 11,613 (56%)

Current vs Prior +0.00%

Calls: -35.45% (Calls)

Puts: -68.79% (Puts)

Prior 7-Day Total 130,478

Calls: 55,404 (42%)

Puts: 75,074 (58%)

Prior 7-Day Average 18,639

Calls: 7,914 (42%)

Puts: 10,724 (58%)

Current vs Prior 7-Day Avg -48.84%

Calls: -25.31%

Puts: -66.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 10:35am) $1.87M

Calls: $1.47M (79%)

Puts: $397.8K (21%)

Prior --

Calls: $3.90M (46%)

Puts: $4.59M (54%)

Current vs Prior +0.00%

Calls: -62.30%

Puts: -91.33%

Prior 7-Day Total $42.82M

Calls: $18.67M (44%)

Puts: $24.15M (56%)

Prior 7-Day Average $6.12M

Calls: $2.67M (44%)

Puts: $3.45M (56%)

Current vs Prior 7-Day Avg -69.44%

Calls: -44.83%

Puts: -88.47%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 10:35am) 0.61

Prior 1.00

Current vs Prior -38.70%

Prior 7-Day Average 1.29

Current vs Prior 7-Day Avg -52.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 10:35am) 346,830

Calls: 174,204 (50%)

Puts: 172,626 (50%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,479,590

Calls: 1,225,499 (49%)

Puts: 1,254,091 (51%)

Prior 7-Day Average 354,227

Calls: 175,071 (49%)

Puts: 179,155 (51%)

Current vs Prior 7-Day Avg -2.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.06% | 5.29%5.29% | 15.38%

Prior 5.96% | 8.47%5.96% | 15.62%

Current vs Prior -65.48% | -37.56%-11.23% | -1.50%

Prior 7-Day Avg 6.93% | 9.16%6.37% | 15.56%

Current vs 7-Day Avg -70.31% | -42.27%-16.96% | -1.13%

Prior 7-Day Eod 5.96% | 8.47%5.90% | 15.71%

Current vs 7-Day Eod -65.48% | -37.56%-10.39% | -2.10%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 72.96% | 16.02%

Calls: 86.92% | 21.05%

Puts: 59.00% | 10.99%

Prior 8.28% | 15.55%

Calls: 7.29% | 11.88%

Puts: 9.26% | 19.23%

Current vs Prior +781.16% | +3.02%

Prior 7-Day Avg 11.55% | 12.34%

Calls: 9.10% | 12.64%

Puts: 14.00% | 12.04%

Current vs 7-Day Avg +531.55% | +29.85%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.47M) vs puts ($397.8K). Bullish P/C ratio of 0.61. P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:35	BULLISH	BULLISH	BULLISH
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	NEUTRAL	MIXED
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 7.6%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Nov 20	7.10	7.50	$7.30	5.5%	33	0.55	423
$100.00	Oct 23	7.50	8.15	$7.83	8.3%	--	0.72	10
$106.00	Nov 6	5.50	6.00	$5.75	8.7%	78	0.52	2
$110.00	Nov 20	4.85	5.30	$5.07	8.9%	3	0.43	904
$115.00	Nov 20	3.20	3.50	$3.35	9.0%	13	0.33	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Nov 20	6.10	6.35	$6.23	4.0%	42	0.46	3.9K
$110.00	Nov 20	8.70	9.15	$8.93	5.0%	--	0.57	1.1K
$100.00	Nov 20	3.90	4.15	$4.03	6.2%	3	0.34	2.7K
$120.00	Nov 20	15.50	16.50	$16.00	6.2%	--	0.76	677
$95.00	Nov 20	2.40	2.57	$2.49	6.8%	2	0.23	528

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.90, cheapest $0.83)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$118.00	Oct 23	0.75	0.90	$0.83	18.1%	10	0.15	33
$117.00	Oct 23	0.89	1.05	$0.97	16.5%	4	0.17	28

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Oct 9	12.85	14.75	$13.80	13.8%	6	1.00	10
$87.50	Oct 16	16.80	19.50	$18.15	14.9%	--	0.99	22
$98.00	Oct 9	6.25	8.65	$7.45	32.2%	--	0.99	20
$100.00	Oct 9	5.30	6.90	$6.10	26.2%	1	0.99	17
$101.00	Oct 9	3.70	5.65	$4.68	41.7%	--	0.98	36

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$108.00	Oct 9	1.76	3.00	$2.38	52.1%	24	1.00	230
$110.00	Oct 9	3.55	4.70	$4.13	27.8%	6	1.00	347
$112.00	Oct 9	5.45	7.10	$6.28	26.3%	53	1.00	176
$114.00	Oct 9	7.15	9.30	$8.23	26.1%	--	1.00	18
$115.00	Oct 9	8.55	10.50	$9.53	20.5%	50	1.00	106

Most actively traded options today. High liquidity = easy entry/exit. 147 active (total vol 8.3K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 23	2.54	2.81	$2.68	10.1%	2.5K	0.37	57
$108.00	Oct 9	0.06	0.21	$0.14	107.1%	172	0.14	174
$105.00	Oct 9	0.75	1.88	$1.32	85.6%	162	0.65	220
$109.00	Oct 9	0.03	0.25	$0.14	157.1%	156	0.11	314
$110.00	Oct 16	0.83	1.11	$0.97	28.9%	154	0.26	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$101.00	Oct 9	0.00	0.03	$0.02	150.0%	1.9K	0.02	583
$102.00	Oct 9	0.01	0.07	$0.04	150.0%	242	0.04	407
$105.00	Oct 16	2.10	2.30	$2.20	9.1%	150	0.45	2.4K
$103.00	Oct 9	0.02	0.11	$0.07	128.6%	93	0.07	735
$105.00	Oct 9	0.39	0.63	$0.51	47.1%	73	0.36	965

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 165.4%, max 947.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$123.00	Oct 9	Nov 6	539.2%	51.5%	947.6%	--	207
$105.00	Oct 9	Nov 20	78.3%	45.6%	71.6%	195	643
$107.00	Oct 9	Nov 6	78.0%	49.3%	58.2%	118	155
$106.00	Oct 9	Nov 6	67.9%	51.0%	33.1%	99	301

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Oct 9	Nov 20	78.3%	45.6%	71.6%	115	4.9K
$104.00	Oct 9	Nov 13	75.5%	47.4%	59.2%	55	513
$107.00	Oct 9	Oct 30	78.0%	52.3%	49.2%	60	663
$106.00	Oct 9	Nov 6	67.9%	51.0%	33.1%	30	575

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 132 found (best R:R 1.33, avg 3.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$98.00	$117.00	Nov 13	$8.17	$10.83	$8.17	72%	1.33	$106.17
$112.00	$114.00	Oct 30	$0.13	$1.87	$0.13	33%	14.38	$112.13
$100.00	$106.00	Oct 23	$3.36	$2.64	$3.36	72%	0.79	$103.36
$100.00	$105.00	Nov 20	$2.65	$2.35	$2.65	66%	0.89	$102.65
$107.00	$109.00	Nov 6	$0.67	$1.33	$0.67	49%	1.99	$107.67

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$112.00	$111.00	Oct 16	$0.30	$0.70	$0.30	84%	2.33	$111.70
$120.00	$119.00	Oct 16	$0.50	$0.50	$0.50	100%	1.00	$119.50
$90.00	$85.00	Nov 13	$0.30	$4.70	$0.30	13%	15.67	$89.70
$107.00	$106.00	Oct 23	$0.35	$0.65	$0.35	53%	1.86	$106.65
$110.00	$109.00	Oct 16	$0.62	$0.38	$0.62	74%	0.61	$109.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 3.55, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$111.00	$112.00	Oct 30	$0.75	$0.75	$0.25	63%	3.00	$111.75
$115.00	$117.00	Nov 6	$0.76	$0.76	$1.24	70%	0.61	$115.76
$122.00	$123.00	Oct 30	$0.34	$0.34	$0.66	84%	0.52	$122.34
$106.00	$107.00	Nov 6	$0.65	$0.65	$0.35	48%	1.86	$106.65
$113.00	$114.00	Oct 9	$0.16	$0.16	$0.84	92%	0.19	$113.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$96.00	$95.00	Oct 9	$0.78	$0.78	$0.22	85%	3.55	$95.22
$100.00	$97.00	Nov 13	$1.30	$1.30	$1.70	67%	0.76	$98.70
$105.00	$100.00	Nov 20	$2.20	$2.20	$2.80	54%	0.79	$102.80
$95.00	$90.00	Nov 13	$0.97	$0.97	$4.03	78%	0.24	$94.03
$93.00	$90.00	Oct 30	$0.53	$0.53	$2.47	84%	0.21	$92.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.72, cheapest $1.53)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Oct 9	Oct 16	$1.53	78.3%	42.0%
$106.00	Oct 9	Oct 16	$1.78	67.9%	43.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Oct 9	Oct 16	$1.69	78.3%	42.0%
$106.00	Oct 9	Oct 16	$1.88	67.9%	43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 1.39% of stock, avg 8.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$106.00	Oct 9	$0.62	$0.85	$1.47	$104.53	$107.47	1.39%
$105.00	Oct 9	$1.32	$0.51	$1.83	$103.17	$106.83	1.73%
$107.00	Oct 9	$0.37	$1.64	$2.01	$104.99	$109.01	1.90%
$104.00	Oct 9	$1.84	$0.21	$2.05	$101.95	$106.05	1.94%
$108.00	Oct 9	$0.14	$2.38	$2.52	$105.48	$110.52	2.39%
$109.00	Oct 9	$0.14	$3.35	$3.49	$105.51	$112.49	3.31%
$102.00	Oct 9	$3.68	$0.04	$3.72	$98.28	$105.72	3.53%
$110.00	Oct 9	$0.04	$4.13	$4.17	$105.83	$114.17	3.95%
$101.00	Oct 9	$4.68	$0.02	$4.70	$96.30	$105.70	4.45%
$105.00	Oct 16	$2.85	$2.20	$5.05	$99.95	$110.05	4.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.33% of stock, avg 5.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$108.00	$104.00	Oct 9	$0.14	$0.21	$0.35	$103.65	$108.35
$108.00	$97.00	Oct 9	$0.14	$0.48	$0.62	$96.38	$108.62
$107.00	$104.00	Oct 9	$0.37	$0.21	$0.58	$103.42	$107.58
$108.00	$105.00	Oct 9	$0.14	$0.51	$0.65	$104.35	$108.65
$121.00	$104.00	Oct 9	$0.60	$0.21	$0.81	$103.19	$121.81
$107.00	$105.00	Oct 9	$0.37	$0.51	$0.88	$104.12	$107.88
$108.00	$96.00	Oct 9	$0.14	$0.83	$0.97	$95.03	$108.97
$107.00	$97.00	Oct 9	$0.37	$0.48	$0.85	$96.15	$107.85
$121.00	$97.00	Oct 9	$0.60	$0.48	$1.08	$95.92	$122.08
$106.00	$104.00	Oct 9	$0.62	$0.21	$0.83	$103.17	$106.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 7.33, avg credit $0.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
95/96	109/110	Oct 9	$0.88	$0.12	74%	7.33	$95.12	$109.88
95/96	114/115	Oct 30	$0.73	$0.27	49%	2.70	$95.27	$114.73
95/97	115/117	Nov 6	$1.29	$0.71	46%	1.82	$95.71	$116.29
99/100	114/115	Oct 23	$0.72	$0.28	47%	2.57	$99.28	$114.72
96/97	114/115	Oct 23	$0.61	$0.39	56%	1.56	$96.39	$114.61
92/93	113/114	Oct 9	$0.29	$0.71	88%	0.41	$92.71	$113.29
97/98	114/115	Oct 23	$0.63	$0.37	53%	1.70	$97.37	$114.63
92/93	121/122	Oct 9	$0.29	$0.71	84%	0.41	$92.71	$121.29
94/95	114/115	Oct 23	$0.52	$0.48	61%	1.08	$94.48	$114.52
100/101	114/115	Oct 23	$0.69	$0.31	44%	2.23	$100.31	$114.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 10.90, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$105.00	$110.00	Nov 20	$0.42	$4.58	23%	10.90
$115.00	$120.00	$125.00	Nov 20	$0.33	$4.67	16%	14.15
$105.00	$110.00	$115.00	Nov 20	$0.51	$4.49	22%	8.80
$110.00	$111.00	$112.00	Oct 16	$0.05	$0.95	10%	19.00
$108.00	$109.00	$110.00	Oct 16	$0.06	$0.94	11%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Nov 20	$0.40	$4.60	22%	11.50
$100.00	$105.00	$110.00	Nov 20	$0.50	$4.50	23%	9.00
$98.00	$100.00	$102.00	Oct 30	$0.11	$1.89	12%	17.18
$103.00	$104.00	$105.00	Oct 9	$0.16	$0.84	28%	5.25
$90.00	$92.50	$95.00	Nov 20	$0.13	$2.37	9%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 107 found (best net $-1.11, 95 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$106.00	1:2	Oct 23	-$1.11	$4.89
$94.00	$100.00	1:2	Oct 23	-$3.03	$2.97
$102.00	$104.00	1:2	Oct 9	$0.00	$2.00
$117.00	$124.00	1:2	Nov 13	-$0.41	$6.59
$120.00	$125.00	1:2	Nov 20	-$0.59	$4.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$118.00	$112.00	1:2	Oct 30	-$3.88	$2.12
$107.00	$106.00	1:2	Oct 9	-$0.06	$0.94
$105.00	$100.00	1:2	Nov 6	-$1.27	$3.73
$95.00	$90.00	1:2	Nov 13	-$0.21	$4.79
$95.00	$90.00	1:2	Nov 6	-$0.27	$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 4.60%, avg 1.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$110.00	Nov 20	$4.85	0.43	4.2%	4.60%	8.84%	3	904
$115.00	Nov 20	$3.20	0.33	9.0%	3.03%	12.02%	13	1.5K
$106.00	Nov 6	$5.50	0.52	0.5%	5.21%	5.67%	78	2
$111.00	Nov 6	$3.45	0.39	5.2%	3.27%	8.46%	78	1
$112.00	Nov 6	$3.15	0.37	6.1%	2.99%	9.13%	--	22
$110.00	Nov 6	$3.70	0.41	4.2%	3.51%	7.75%	25	119
$120.00	Nov 20	$2.07	0.24	13.7%	1.96%	15.68%	23	5.0K
$117.00	Nov 13	$1.96	0.29	10.9%	1.86%	12.74%	--	43
$109.00	Nov 6	$3.75	0.44	3.3%	3.55%	6.85%	--	16
$107.00	Nov 6	$4.50	0.49	1.4%	4.26%	5.67%	--	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,912

Total Puts 3,624

Put/Call Ratio 0.61

Net Difference 2,288

Prior's Put/Call Breakdown

Total Calls 9,159

Total Puts 11,613

Put/Call Ratio 1.00

Net Difference -2,454

Prior 7-Day Put/Call Summary

Total Calls 55,404

Total Puts 75,074

Average Put/Call Ratio 1.29

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card