UAL - Options Database

UAL

UNITED AIRLINES HLDG

$105.59 -1.72%

(10/9 10:25) ◀

Friday, October 9, 2026 (10:30am)

▶ (10/9 10:35)

◀ 10/9 10:30 ▶

Option Volume

Detail

ℹ

Current (10/09 10:30am) 9,439

Calls: 5,842 (62%)

Puts: 3,597 (38%)

Prior --

Calls: 9,159 (44%)

Puts: 11,613 (56%)

Current vs Prior +0.00%

Calls: -36.22% (Calls)

Puts: -69.03% (Puts)

Prior 7-Day Total 129,174

Calls: 54,431 (42%)

Puts: 74,743 (58%)

Prior 7-Day Average 18,453

Calls: 7,775 (42%)

Puts: 10,677 (58%)

Current vs Prior 7-Day Avg -48.85%

Calls: -24.87%

Puts: -66.31%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 10:30am) $1.86M

Calls: $1.47M (79%)

Puts: $392.6K (21%)

Prior --

Calls: $3.90M (46%)

Puts: $4.59M (54%)

Current vs Prior +0.00%

Calls: -62.33%

Puts: -91.44%

Prior 7-Day Total $42.60M

Calls: $18.54M (44%)

Puts: $24.06M (56%)

Prior 7-Day Average $6.09M

Calls: $2.65M (44%)

Puts: $3.44M (56%)

Current vs Prior 7-Day Avg -69.39%

Calls: -44.49%

Puts: -88.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 10:30am) 0.62

Prior 1.00

Current vs Prior -38.43%

Prior 7-Day Average 1.30

Current vs Prior 7-Day Avg -52.61%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 10:30am) 346,830

Calls: 174,204 (50%)

Puts: 172,626 (50%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,479,590

Calls: 1,225,499 (49%)

Puts: 1,254,091 (51%)

Prior 7-Day Average 354,227

Calls: 175,071 (49%)

Puts: 179,155 (51%)

Current vs Prior 7-Day Avg -2.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.21% | 5.21%5.21% | 15.39%

Prior 5.96% | 8.47%5.96% | 15.62%

Current vs Prior -62.96% | -38.50%-12.56% | -1.45%

Prior 7-Day Avg 6.93% | 9.16%6.37% | 15.56%

Current vs 7-Day Avg -68.14% | -43.13%-18.20% | -1.07%

Prior 7-Day Eod 5.96% | 8.47%5.90% | 15.71%

Current vs 7-Day Eod -62.96% | -38.50%-11.73% | -2.05%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 58.42% | 15.81%

Calls: 69.23% | 21.05%

Puts: 47.62% | 10.57%

Prior 8.28% | 15.55%

Calls: 7.29% | 11.88%

Puts: 9.26% | 19.23%

Current vs Prior +605.56% | +1.67%

Prior 7-Day Avg 11.55% | 12.34%

Calls: 9.10% | 12.64%

Puts: 14.00% | 12.04%

Current vs 7-Day Avg +405.69% | +28.15%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.47M) vs puts ($392.6K). Bullish P/C ratio of 0.62. P/C ratio dropping 38% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:30	BULLISH	BULLISH	BULLISH
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	NEUTRAL	MIXED
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 15 of results (avg 7.6%, best 4.9%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Nov 20	7.10	7.55	$7.32	6.1%	33	0.55	423
$110.00	Nov 20	4.95	5.30	$5.13	6.8%	3	0.44	904
$115.00	Nov 20	3.35	3.60	$3.48	7.2%	12	0.33	1.5K
$110.00	Oct 23	2.58	2.85	$2.72	9.9%	2.5K	0.37	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 20	3.95	4.15	$4.05	4.9%	3	0.33	2.7K
$110.00	Nov 20	8.70	9.15	$8.93	5.0%	--	0.56	1.1K
$105.00	Nov 20	6.00	6.40	$6.20	6.5%	41	0.45	3.9K
$120.00	Nov 20	15.40	16.50	$15.95	6.9%	--	0.76	677
$109.00	Oct 30	6.75	7.30	$7.03	7.8%	39	0.57	5

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 88 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Oct 9	12.85	14.75	$13.80	13.8%	6	1.00	10
$87.50	Oct 16	16.80	19.50	$18.15	14.9%	--	0.99	22
$98.00	Oct 9	6.25	8.65	$7.45	32.2%	--	0.99	20
$100.00	Oct 9	5.30	6.90	$6.10	26.2%	1	0.98	17
$90.00	Oct 16	14.30	16.95	$15.63	17.0%	--	0.98	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$114.00	Oct 9	7.15	9.30	$8.23	26.1%	--	1.00	18
$115.00	Oct 9	8.40	10.50	$9.45	22.2%	50	1.00	106
$118.00	Oct 9	11.20	13.65	$12.43	19.7%	1	1.00	2
$119.00	Oct 9	12.35	14.15	$13.25	13.6%	1	1.00	11
$119.00	Oct 16	12.40	14.80	$13.60	17.6%	--	1.00	268

Most actively traded options today. High liquidity = easy entry/exit. 145 active (total vol 8.2K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 23	2.58	2.85	$2.72	9.9%	2.5K	0.37	57
$105.00	Oct 9	0.98	1.88	$1.43	62.9%	162	0.64	220
$108.00	Oct 9	0.05	0.35	$0.20	150.0%	158	0.17	174
$109.00	Oct 9	0.03	0.25	$0.14	157.1%	156	0.11	314
$110.00	Oct 16	0.85	1.12	$0.99	27.3%	154	0.27	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$101.00	Oct 9	0.00	0.03	$0.02	150.0%	1.9K	0.02	583
$102.00	Oct 9	0.01	0.07	$0.04	150.0%	242	0.04	407
$105.00	Oct 16	2.01	2.30	$2.15	13.5%	150	0.44	2.4K
$103.00	Oct 9	0.02	0.12	$0.07	142.9%	88	0.08	735
$105.00	Oct 9	0.35	0.63	$0.49	57.1%	72	0.36	965

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 143.6%, max 948.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$123.00	Oct 9	Nov 6	536.6%	51.2%	948.3%	--	207
$105.00	Oct 9	Nov 20	74.2%	45.4%	63.3%	195	643
$107.00	Oct 9	Nov 6	79.1%	50.1%	58.0%	118	155
$108.00	Oct 9	Oct 23	85.1%	55.0%	54.5%	162	419
$106.00	Oct 9	Nov 6	69.7%	51.3%	35.8%	99	301

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$108.00	Oct 9	Nov 6	85.1%	49.8%	70.7%	24	273
$105.00	Oct 9	Nov 20	74.2%	45.6%	62.7%	113	4.9K
$104.00	Oct 9	Nov 13	75.0%	47.5%	58.1%	53	513
$107.00	Oct 9	Oct 30	79.1%	53.3%	48.5%	59	663
$106.00	Oct 9	Nov 6	69.7%	51.3%	35.8%	28	575

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 134 found (best R:R 1.33, avg 3.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$98.00	$117.00	Nov 13	$8.17	$10.83	$8.17	72%	1.33	$106.17
$100.00	$105.00	Nov 20	$2.63	$2.37	$2.63	66%	0.90	$102.63
$112.00	$114.00	Oct 30	$0.24	$1.76	$0.24	33%	7.33	$112.24
$100.00	$106.00	Oct 23	$3.45	$2.55	$3.45	72%	0.74	$103.45
$104.00	$105.00	Oct 9	$0.41	$0.59	$0.41	81%	1.44	$104.41

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$112.00	$111.00	Oct 16	$0.30	$0.70	$0.30	84%	2.33	$111.70
$120.00	$119.00	Oct 16	$0.50	$0.50	$0.50	100%	1.00	$119.50
$111.00	$110.00	Oct 23	$0.13	$0.87	$0.13	65%	6.69	$110.87
$90.00	$85.00	Nov 13	$0.30	$4.70	$0.30	13%	15.67	$89.70
$107.00	$106.00	Oct 23	$0.37	$0.63	$0.37	52%	1.70	$106.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 3.55, avg 0.46)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$111.00	$112.00	Oct 30	$0.67	$0.67	$0.33	62%	2.03	$111.67
$115.00	$117.00	Nov 6	$0.78	$0.78	$1.22	70%	0.64	$115.78
$113.00	$114.00	Oct 9	$0.16	$0.16	$0.84	92%	0.19	$113.16
$117.00	$120.00	Nov 6	$0.67	$0.67	$2.33	76%	0.29	$117.67
$107.00	$108.00	Oct 16	$0.52	$0.52	$0.48	56%	1.08	$107.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$96.00	$95.00	Oct 9	$0.78	$0.78	$0.22	85%	3.55	$95.22
$100.00	$97.00	Nov 13	$1.15	$1.15	$1.85	67%	0.62	$98.85
$95.00	$90.00	Nov 13	$1.02	$1.02	$3.98	78%	0.26	$93.98
$105.00	$100.00	Nov 20	$2.15	$2.15	$2.85	55%	0.75	$102.85
$93.00	$90.00	Oct 30	$0.53	$0.53	$2.47	85%	0.21	$92.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.67, cheapest $1.42)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Oct 9	Oct 16	$1.42	74.2%	42.5%
$106.00	Oct 9	Oct 16	$1.86	69.7%	43.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Oct 9	Oct 16	$1.66	74.2%	42.5%
$106.00	Oct 9	Oct 16	$1.75	69.7%	43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 1.44% of stock, avg 8.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$106.00	Oct 9	$0.62	$0.90	$1.52	$104.48	$107.52	1.44%
$105.00	Oct 9	$1.43	$0.49	$1.92	$103.08	$106.92	1.82%
$107.00	Oct 9	$0.37	$1.59	$1.96	$105.04	$108.96	1.86%
$104.00	Oct 9	$1.84	$0.22	$2.06	$101.94	$106.06	1.95%
$108.00	Oct 9	$0.20	$2.38	$2.58	$105.42	$110.58	2.44%
$109.00	Oct 9	$0.14	$3.28	$3.42	$105.58	$112.42	3.24%
$102.00	Oct 9	$3.68	$0.04	$3.72	$98.28	$105.72	3.52%
$110.00	Oct 9	$0.04	$4.13	$4.17	$105.83	$114.17	3.95%
$101.00	Oct 9	$4.68	$0.02	$4.70	$96.30	$105.70	4.45%
$105.00	Oct 16	$2.85	$2.15	$5.00	$100.00	$110.00	4.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.40% of stock, avg 5.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$108.00	$104.00	Oct 9	$0.20	$0.22	$0.42	$103.58	$108.42
$107.00	$104.00	Oct 9	$0.37	$0.22	$0.59	$103.41	$107.59
$108.00	$97.00	Oct 9	$0.20	$0.48	$0.68	$96.32	$108.68
$108.00	$105.00	Oct 9	$0.20	$0.49	$0.69	$104.31	$108.69
$121.00	$104.00	Oct 9	$0.60	$0.22	$0.82	$103.18	$121.82
$107.00	$105.00	Oct 9	$0.37	$0.49	$0.86	$104.14	$107.86
$107.00	$97.00	Oct 9	$0.37	$0.48	$0.85	$96.15	$107.85
$108.00	$96.00	Oct 9	$0.20	$0.83	$1.03	$94.97	$109.03
$121.00	$97.00	Oct 9	$0.60	$0.48	$1.08	$95.92	$122.08
$106.00	$104.00	Oct 9	$0.62	$0.22	$0.84	$103.16	$106.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 7.33, avg credit $0.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
95/96	109/110	Oct 9	$0.88	$0.12	74%	7.33	$95.12	$109.88
95/96	114/115	Oct 30	$0.74	$0.26	49%	2.85	$95.26	$114.74
101/102	114/115	Oct 23	$0.81	$0.19	39%	4.26	$101.19	$114.81
95/96	118/119	Oct 30	$0.62	$0.38	58%	1.63	$95.38	$118.62
92/93	113/114	Oct 9	$0.29	$0.71	88%	0.41	$92.71	$113.29
97/98	114/115	Oct 30	$0.70	$0.30	45%	2.33	$97.30	$114.70
101/102	113/114	Oct 23	$0.78	$0.22	36%	3.55	$101.22	$113.78
92/93	121/122	Oct 9	$0.29	$0.71	84%	0.41	$92.71	$121.29
101/102	116/117	Oct 23	$0.68	$0.32	45%	2.13	$101.32	$116.68
95/96	117/118	Oct 30	$0.57	$0.43	56%	1.33	$95.43	$117.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 12.51, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$105.00	$110.00	Nov 20	$0.44	$4.56	23%	10.36
$110.00	$115.00	$120.00	Nov 20	$0.42	$4.58	20%	10.90
$94.00	$100.00	$106.00	Oct 23	$1.23	$4.77	37%	3.88
$106.00	$107.00	$108.00	Oct 9	$0.08	$0.92	28%	11.50
$105.00	$110.00	$115.00	Nov 20	$0.54	$4.46	21%	8.26

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Nov 20	$0.37	$4.63	22%	12.51
$104.00	$105.00	$106.00	Oct 9	$0.14	$0.86	36%	6.14
$100.00	$105.00	$110.00	Nov 20	$0.58	$4.42	23%	7.62
$106.00	$107.00	$108.00	Oct 9	$0.10	$0.90	28%	9.00
$92.50	$95.00	$97.50	Nov 20	$0.08	$2.42	10%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-1.05, 95 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$106.00	1:2	Oct 23	-$1.05	$4.95
$102.00	$104.00	1:2	Oct 9	$0.00	$2.00
$94.00	$100.00	1:2	Oct 23	-$3.27	$2.73
$117.00	$124.00	1:2	Nov 13	-$0.41	$6.59
$120.00	$125.00	1:2	Nov 20	-$0.59	$4.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$118.00	$112.00	1:2	Oct 30	-$3.82	$2.18
$105.00	$100.00	1:2	Nov 6	-$1.21	$3.79
$95.00	$90.00	1:2	Nov 13	-$0.16	$4.84
$95.00	$90.00	1:2	Nov 6	-$0.15	$4.85
$107.00	$106.00	1:2	Oct 9	-$0.21	$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 4.69%, avg 1.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$110.00	Nov 20	$4.95	0.44	4.2%	4.69%	8.86%	3	904
$115.00	Nov 20	$3.35	0.33	8.9%	3.17%	12.08%	12	1.5K
$106.00	Nov 6	$5.55	0.52	0.4%	5.26%	5.64%	78	2
$120.00	Nov 20	$2.10	0.24	13.7%	1.99%	15.64%	23	5.0K
$110.00	Nov 6	$3.70	0.42	4.2%	3.50%	7.68%	25	119
$112.00	Nov 6	$3.15	0.37	6.1%	2.98%	9.05%	--	22
$111.00	Nov 6	$3.30	0.39	5.1%	3.13%	8.25%	78	1
$117.00	Nov 13	$1.96	0.29	10.8%	1.86%	12.66%	--	43
$109.00	Nov 6	$3.75	0.44	3.2%	3.55%	6.78%	--	16
$107.00	Nov 6	$4.50	0.49	1.3%	4.26%	5.60%	--	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,842

Total Puts 3,597

Put/Call Ratio 0.62

Net Difference 2,245

Prior's Put/Call Breakdown

Total Calls 9,159

Total Puts 11,613

Put/Call Ratio 1.00

Net Difference -2,454

Prior 7-Day Put/Call Summary

Total Calls 54,431

Total Puts 74,743

Average Put/Call Ratio 1.30

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card