UAL - Options Database

UAL

UNITED AIRLINES HLDG

$105.97 -1.37%

(10/9 10:20) ◀

Friday, October 9, 2026 (10:25am)

▶ (10/9 10:30)

◀ 10/9 10:25 ▶

Option Volume

Detail

ℹ

Current (10/09 10:25am) 8,907

Calls: 5,372 (60%)

Puts: 3,535 (40%)

Prior --

Calls: 9,159 (44%)

Puts: 11,613 (56%)

Current vs Prior +0.00%

Calls: -41.35% (Calls)

Puts: -69.56% (Puts)

Prior 7-Day Total 128,179

Calls: 53,770 (42%)

Puts: 74,409 (58%)

Prior 7-Day Average 18,311

Calls: 7,681 (42%)

Puts: 10,629 (58%)

Current vs Prior 7-Day Avg -51.36%

Calls: -30.07%

Puts: -66.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 10:25am) $1.85M

Calls: $1.48M (80%)

Puts: $365.0K (20%)

Prior --

Calls: $3.90M (46%)

Puts: $4.59M (54%)

Current vs Prior +0.00%

Calls: -62.07%

Puts: -92.04%

Prior 7-Day Total $42.33M

Calls: $18.36M (43%)

Puts: $23.98M (57%)

Prior 7-Day Average $6.05M

Calls: $2.62M (43%)

Puts: $3.43M (57%)

Current vs Prior 7-Day Avg -69.48%

Calls: -43.54%

Puts: -89.34%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 10:25am) 0.66

Prior 1.00

Current vs Prior -34.20%

Prior 7-Day Average 1.30

Current vs Prior 7-Day Avg -49.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 10:25am) 346,830

Calls: 174,204 (50%)

Puts: 172,626 (50%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,479,590

Calls: 1,225,499 (49%)

Puts: 1,254,091 (51%)

Prior 7-Day Average 354,227

Calls: 175,071 (49%)

Puts: 179,155 (51%)

Current vs Prior 7-Day Avg -2.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.13% | 5.19%5.19% | 15.15%

Prior 5.96% | 8.47%5.96% | 15.62%

Current vs Prior -64.20% | -38.72%-12.88% | -3.01%

Prior 7-Day Avg 6.93% | 9.16%6.37% | 15.56%

Current vs 7-Day Avg -69.21% | -43.34%-18.50% | -2.64%

Prior 7-Day Eod 5.96% | 8.47%5.90% | 15.71%

Current vs 7-Day Eod -64.20% | -38.72%-12.05% | -3.60%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 52.25% | 17.59%

Calls: 68.46% | 22.95%

Puts: 36.05% | 12.24%

Prior 8.28% | 15.55%

Calls: 7.29% | 11.88%

Puts: 9.26% | 19.23%

Current vs Prior +531.04% | +13.12%

Prior 7-Day Avg 11.55% | 12.34%

Calls: 9.10% | 12.64%

Puts: 14.00% | 12.04%

Current vs 7-Day Avg +352.28% | +42.57%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.48M) vs puts ($365.0K). Bullish P/C ratio of 0.66. P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:25	BULLISH	BULLISH	BULLISH
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	NEUTRAL	MIXED
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.4%, best 4.2%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 20	3.40	3.70	$3.55	8.5%	11	0.34	1.5K
$105.00	Nov 20	7.20	7.90	$7.55	9.3%	33	0.56	423
$110.00	Nov 20	5.00	5.50	$5.25	9.5%	3	0.45	904

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Nov 20	5.90	6.15	$6.03	4.1%	40	0.44	3.9K
$100.00	Nov 20	3.85	4.10	$3.97	6.3%	3	0.33	2.7K
$120.00	Oct 16	13.35	14.45	$13.90	7.9%	10	0.97	518
$95.00	Nov 20	2.29	2.49	$2.39	8.4%	2	0.22	528
$120.00	Nov 20	15.35	16.70	$16.02	8.4%	--	0.75	677

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 89 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.50	Oct 16	16.80	19.50	$18.15	14.9%	--	1.00	22
$90.00	Oct 16	14.30	16.95	$15.63	17.0%	--	1.00	50
$92.50	Oct 16	11.85	14.35	$13.10	19.1%	--	1.00	21
$92.00	Oct 9	12.85	14.75	$13.80	13.8%	6	1.00	10
$98.00	Oct 9	6.25	8.65	$7.45	32.2%	--	0.99	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$114.00	Oct 9	7.15	9.30	$8.23	26.1%	--	1.00	18
$115.00	Oct 9	8.30	10.50	$9.40	23.4%	50	1.00	106
$118.00	Oct 9	11.20	13.65	$12.43	19.7%	1	1.00	2
$119.00	Oct 9	12.35	14.15	$13.25	13.6%	1	1.00	11
$125.00	Oct 16	18.10	20.55	$19.33	12.7%	--	0.99	926

Most actively traded options today. High liquidity = easy entry/exit. 144 active (total vol 8.1K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 23	2.66	2.98	$2.82	11.3%	2.5K	0.39	57
$105.00	Oct 9	1.00	1.89	$1.44	61.8%	162	0.72	220
$108.00	Oct 9	0.11	0.35	$0.23	104.3%	157	0.20	174
$109.00	Oct 9	0.05	0.25	$0.15	133.3%	156	0.13	314
$110.00	Oct 16	0.92	1.15	$1.03	22.3%	154	0.28	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$101.00	Oct 9	0.00	0.03	$0.02	150.0%	1.9K	0.02	583
$102.00	Oct 9	0.01	0.07	$0.04	150.0%	242	0.04	407
$105.00	Oct 16	1.82	2.02	$1.92	10.4%	135	0.42	2.4K
$103.00	Oct 9	0.02	0.12	$0.07	142.9%	88	0.07	735
$109.00	Oct 9	2.65	3.70	$3.18	33.0%	72	0.89	437

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 139.6%, max 923.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$123.00	Oct 9	Nov 6	521.5%	51.0%	923.2%	--	207
$105.00	Oct 9	Nov 20	75.2%	45.9%	64.0%	195	643
$106.00	Oct 9	Nov 6	74.0%	48.7%	51.8%	97	301
$108.00	Oct 9	Oct 23	76.6%	53.4%	43.3%	160	419
$107.00	Oct 9	Nov 6	68.6%	48.9%	40.2%	118	155

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$104.00	Oct 9	Nov 13	80.6%	47.5%	69.7%	53	513
$105.00	Oct 9	Nov 20	75.2%	45.9%	64.0%	111	4.9K
$108.00	Oct 9	Nov 6	76.6%	49.6%	54.4%	24	273
$106.00	Oct 9	Nov 6	74.0%	48.7%	51.8%	28	575
$107.00	Oct 9	Oct 30	68.6%	51.2%	33.9%	59	663

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 1.33, avg 3.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$98.00	$117.00	Nov 13	$8.17	$10.83	$8.17	72%	1.33	$106.17
$98.00	$100.00	Oct 9	$1.17	$0.83	$1.17	99%	0.71	$99.17
$100.00	$105.00	Nov 20	$2.48	$2.52	$2.48	68%	1.02	$102.48
$104.00	$105.00	Oct 9	$0.40	$0.60	$0.40	85%	1.50	$104.40
$112.00	$114.00	Oct 30	$0.29	$1.71	$0.29	34%	5.90	$112.29

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$119.00	Oct 16	$0.30	$0.70	$0.30	97%	2.33	$119.70
$112.00	$111.00	Oct 16	$0.30	$0.70	$0.30	81%	2.33	$111.70
$111.00	$110.00	Oct 23	$0.20	$0.80	$0.20	64%	4.00	$110.80
$115.00	$114.00	Oct 16	$0.52	$0.48	$0.52	90%	0.92	$114.48
$90.00	$85.00	Nov 13	$0.30	$4.70	$0.30	13%	15.67	$89.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 105 found (best R:R 3.55, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$111.00	$112.00	Oct 30	$0.77	$0.77	$0.23	61%	3.35	$111.77
$106.00	$107.00	Nov 6	$0.70	$0.70	$0.30	47%	2.33	$106.70
$115.00	$117.00	Nov 6	$0.70	$0.70	$1.30	70%	0.54	$115.70
$113.00	$114.00	Oct 9	$0.16	$0.16	$0.84	92%	0.19	$113.16
$121.00	$122.00	Oct 9	$0.16	$0.16	$0.84	88%	0.19	$121.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$96.00	$95.00	Oct 9	$0.78	$0.78	$0.22	86%	3.55	$95.22
$105.00	$100.00	Nov 6	$2.21	$2.21	$2.79	56%	0.79	$102.79
$95.00	$90.00	Nov 13	$1.06	$1.06	$3.94	78%	0.27	$93.94
$100.00	$97.00	Nov 13	$1.15	$1.15	$1.85	67%	0.62	$98.85
$96.00	$95.00	Oct 30	$0.42	$0.42	$0.58	79%	0.72	$95.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.69, cheapest $1.63)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$106.00	Oct 9	Oct 16	$1.83	74.0%	41.9%
$107.00	Oct 9	Oct 16	$1.69	68.6%	44.3%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$106.00	Oct 9	Oct 16	$1.63	74.0%	41.9%
$107.00	Oct 9	Oct 16	$1.61	68.6%	44.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 1.53% of stock, avg 8.13%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$106.00	Oct 9	$0.80	$0.82	$1.62	$104.38	$107.62	1.53%
$107.00	Oct 9	$0.42	$1.33	$1.75	$105.25	$108.75	1.65%
$105.00	Oct 9	$1.44	$0.39	$1.83	$103.17	$106.83	1.73%
$104.00	Oct 9	$1.84	$0.18	$2.02	$101.98	$106.02	1.91%
$108.00	Oct 9	$0.23	$2.38	$2.61	$105.39	$110.61	2.46%
$109.00	Oct 9	$0.15	$3.18	$3.33	$105.67	$112.33	3.14%
$102.00	Oct 9	$3.70	$0.04	$3.74	$98.26	$105.74	3.53%
$110.00	Oct 9	$0.06	$4.10	$4.16	$105.84	$114.16	3.93%
$101.00	Oct 9	$4.68	$0.02	$4.70	$96.30	$105.70	4.44%
$105.00	Oct 16	$3.05	$1.92	$4.97	$100.03	$109.97	4.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.31% of stock, avg 5.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$109.00	$104.00	Oct 9	$0.15	$0.18	$0.33	$103.67	$109.33
$108.00	$104.00	Oct 9	$0.23	$0.18	$0.41	$103.59	$108.41
$109.00	$105.00	Oct 9	$0.15	$0.39	$0.54	$104.46	$109.54
$108.00	$105.00	Oct 9	$0.23	$0.39	$0.62	$104.38	$108.62
$107.00	$104.00	Oct 9	$0.42	$0.18	$0.60	$103.40	$107.60
$121.00	$104.00	Oct 9	$0.60	$0.18	$0.78	$103.22	$121.78
$107.00	$105.00	Oct 9	$0.42	$0.39	$0.81	$104.19	$107.81
$109.00	$96.00	Oct 9	$0.15	$0.83	$0.98	$95.02	$109.98
$108.00	$96.00	Oct 9	$0.23	$0.83	$1.06	$94.94	$109.06
$121.00	$105.00	Oct 9	$0.60	$0.39	$0.99	$104.01	$121.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 3.55, avg credit $0.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
95/96	114/115	Oct 30	$0.78	$0.22	49%	3.55	$95.22	$114.78
97/98	114/115	Oct 30	$0.78	$0.22	44%	3.55	$97.22	$114.78
100/101	115/116	Oct 23	$0.75	$0.25	46%	3.00	$100.25	$115.75
100/101	113/114	Oct 23	$0.79	$0.21	40%	3.76	$100.21	$113.79
95/96	118/119	Oct 30	$0.60	$0.40	57%	1.50	$95.40	$118.60
92/93	113/114	Oct 9	$0.29	$0.71	88%	0.41	$92.71	$113.29
95/96	117/118	Oct 30	$0.61	$0.39	55%	1.56	$95.39	$117.61
98/99	115/116	Oct 23	$0.63	$0.37	52%	1.70	$98.37	$115.63
92/93	121/122	Oct 9	$0.29	$0.71	84%	0.41	$92.71	$121.29
98/99	113/114	Oct 23	$0.67	$0.33	46%	2.03	$98.33	$113.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 97 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$105.00	$110.00	Nov 20	$0.18	$4.82	23%	26.78
$94.00	$100.00	$106.00	Oct 23	$0.87	$5.13	36%	5.90
$115.00	$120.00	$125.00	Nov 20	$0.29	$4.71	16%	16.24
$92.50	$95.00	$97.50	Nov 20	$0.05	$2.45	9%	49.00
$110.00	$115.00	$120.00	Nov 20	$0.52	$4.48	20%	8.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$105.00	$110.00	Nov 20	$0.41	$4.59	23%	11.20
$105.00	$106.00	$107.00	Oct 9	$0.08	$0.92	39%	11.50
$92.50	$95.00	$97.50	Nov 20	$0.07	$2.43	9%	34.71
$110.00	$115.00	$120.00	Nov 20	$0.52	$4.48	19%	8.62
$103.00	$104.00	$105.00	Oct 9	$0.10	$0.90	21%	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 102 found (best net $-1.02, 94 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$106.00	1:2	Oct 23	-$1.02	$4.98
$94.00	$100.00	1:2	Oct 23	-$3.73	$2.27
$117.00	$124.00	1:2	Nov 13	-$0.41	$6.59
$105.00	$106.00	1:2	Oct 9	-$0.16	$0.84
$120.00	$125.00	1:2	Nov 20	-$0.59	$4.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$100.00	1:2	Nov 6	-$0.83	$4.17
$118.00	$112.00	1:2	Oct 30	-$3.76	$2.24
$95.00	$90.00	1:2	Nov 13	-$0.12	$4.88
$95.00	$90.00	1:2	Nov 6	-$0.14	$4.86
$108.00	$107.00	1:2	Oct 9	-$0.28	$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 73 found (best yield 4.72%, avg 1.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$110.00	Nov 20	$5.00	0.45	3.8%	4.72%	8.52%	3	904
$115.00	Nov 20	$3.40	0.34	8.5%	3.21%	11.73%	11	1.5K
$120.00	Nov 20	$2.20	0.25	13.2%	2.08%	15.32%	23	5.0K
$106.00	Nov 6	$5.65	0.53	0.0%	5.33%	5.36%	78	2
$111.00	Nov 6	$3.65	0.40	4.8%	3.44%	8.19%	78	1
$112.00	Nov 6	$3.35	0.38	5.7%	3.16%	8.85%	--	22
$110.00	Nov 6	$3.90	0.43	3.8%	3.68%	7.48%	25	119
$114.00	Nov 6	$2.58	0.33	7.6%	2.43%	10.01%	112	6
$117.00	Nov 13	$1.96	0.29	10.4%	1.85%	12.26%	--	43
$109.00	Nov 6	$3.75	0.45	2.9%	3.54%	6.40%	--	16

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,372

Total Puts 3,535

Put/Call Ratio 0.66

Net Difference 1,837

Prior's Put/Call Breakdown

Total Calls 9,159

Total Puts 11,613

Put/Call Ratio 1.00

Net Difference -2,454

Prior 7-Day Put/Call Summary

Total Calls 53,770

Total Puts 74,409

Average Put/Call Ratio 1.30

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card