UAL - Options Database

UAL

UNITED AIRLINES HLDG

$106.24 -1.12%

(10/9 10:15) ◀

Friday, October 9, 2026 (10:20am)

▶ (10/9 10:25)

◀ 10/9 10:20 ▶

Option Volume

Detail

ℹ

Current (10/09 10:20am) 8,362

Calls: 5,027 (60%)

Puts: 3,335 (40%)

Prior --

Calls: 9,159 (44%)

Puts: 11,613 (56%)

Current vs Prior +0.00%

Calls: -45.11% (Calls)

Puts: -71.28% (Puts)

Prior 7-Day Total 127,460

Calls: 53,223 (42%)

Puts: 74,237 (58%)

Prior 7-Day Average 18,208

Calls: 7,603 (42%)

Puts: 10,605 (58%)

Current vs Prior 7-Day Avg -54.08%

Calls: -33.88%

Puts: -68.55%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 10:20am) $1.74M

Calls: $1.44M (83%)

Puts: $296.9K (17%)

Prior --

Calls: $3.90M (46%)

Puts: $4.59M (54%)

Current vs Prior +0.00%

Calls: -63.14%

Puts: -93.53%

Prior 7-Day Total $42.12M

Calls: $18.15M (43%)

Puts: $23.97M (57%)

Prior 7-Day Average $6.02M

Calls: $2.59M (43%)

Puts: $3.42M (57%)

Current vs Prior 7-Day Avg -71.16%

Calls: -44.52%

Puts: -91.33%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 10:20am) 0.66

Prior 1.00

Current vs Prior -33.66%

Prior 7-Day Average 1.31

Current vs Prior 7-Day Avg -49.29%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 10:20am) 346,830

Calls: 174,204 (50%)

Puts: 172,626 (50%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,479,590

Calls: 1,225,499 (49%)

Puts: 1,254,091 (51%)

Prior 7-Day Average 354,227

Calls: 175,071 (49%)

Puts: 179,155 (51%)

Current vs Prior 7-Day Avg -2.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.07% | 5.37%5.37% | 15.25%

Prior 5.96% | 8.47%5.96% | 15.62%

Current vs Prior -65.24% | -36.65%-9.94% | -2.35%

Prior 7-Day Avg 6.93% | 9.16%6.37% | 15.56%

Current vs 7-Day Avg -70.10% | -41.43%-15.75% | -1.98%

Prior 7-Day Eod 5.96% | 8.47%5.90% | 15.71%

Current vs 7-Day Eod -65.24% | -36.65%-9.08% | -2.94%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.18% | 28.30%

Calls: 40.86% | 29.01%

Puts: 31.50% | 27.60%

Prior 8.28% | 15.55%

Calls: 7.29% | 11.88%

Puts: 9.26% | 19.23%

Current vs Prior +336.96% | +81.99%

Prior 7-Day Avg 11.55% | 12.34%

Calls: 9.10% | 12.64%

Puts: 14.00% | 12.04%

Current vs 7-Day Avg +213.18% | +129.38%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.44M) vs puts ($296.9K). Bullish P/C ratio of 0.66. P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	NEUTRAL	MIXED
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.3%, best 5.0%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Nov 20	7.50	7.90	$7.70	5.2%	33	0.56	423
$115.00	Nov 20	3.55	3.75	$3.65	5.5%	9	0.34	1.5K
$110.00	Nov 20	5.25	5.55	$5.40	5.6%	3	0.45	904

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Nov 20	5.80	6.10	$5.95	5.0%	39	0.44	3.9K
$120.00	Oct 16	13.35	14.45	$13.90	7.9%	10	0.97	518
$120.00	Nov 20	15.35	16.70	$16.02	8.4%	--	0.75	677
$100.00	Nov 20	3.75	4.10	$3.93	8.9%	3	0.32	2.7K
$106.00	Oct 23	4.10	4.50	$4.30	9.3%	4	0.47	86

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.99, cheapest $0.99)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.50	Nov 20	0.89	1.08	$0.99	19.2%	2	0.11	391

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 87 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Oct 9	12.85	14.75	$13.80	13.8%	--	1.00	10
$94.00	Oct 9	10.25	12.90	$11.58	22.9%	--	1.00	13
$95.00	Oct 9	9.70	11.65	$10.68	18.3%	--	1.00	26
$98.00	Oct 9	6.25	8.65	$7.45	32.2%	--	1.00	20
$100.00	Oct 9	5.65	6.90	$6.28	19.9%	1	1.00	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$114.00	Oct 9	7.15	9.30	$8.23	26.1%	--	0.99	18
$125.00	Oct 16	18.10	20.55	$19.33	12.7%	--	0.99	926
$115.00	Oct 9	8.30	10.50	$9.40	23.4%	50	0.98	106
$119.00	Oct 9	12.35	14.15	$13.25	13.6%	1	0.98	11
$121.00	Oct 16	14.30	16.80	$15.55	16.1%	--	0.98	140

Most actively traded options today. High liquidity = easy entry/exit. 135 active (total vol 7.6K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 23	2.76	3.10	$2.93	11.6%	2.5K	0.39	57
$105.00	Oct 9	1.00	1.89	$1.44	61.8%	162	0.73	220
$108.00	Oct 9	0.19	0.35	$0.27	59.3%	156	0.21	174
$109.00	Oct 9	0.04	0.15	$0.10	110.0%	156	0.10	314
$120.00	Oct 9	0.00	0.01	$0.01	100.0%	135	0.00	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$101.00	Oct 9	0.00	0.03	$0.02	150.0%	1.9K	0.02	583
$102.00	Oct 9	0.01	0.10	$0.06	150.0%	242	0.05	407
$103.00	Oct 9	0.02	0.12	$0.07	142.9%	87	0.07	735
$109.00	Oct 9	2.52	3.85	$3.19	41.7%	72	0.90	437
$105.00	Oct 9	0.20	0.50	$0.35	85.7%	71	0.27	965

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 156.0%, max 1027.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$123.00	Oct 9	Nov 6	517.3%	45.9%	1027.2%	--	207
$105.00	Oct 9	Nov 20	74.8%	45.8%	63.2%	195	643
$107.00	Oct 9	Nov 6	78.1%	48.8%	60.2%	106	155
$108.00	Oct 9	Oct 23	80.0%	52.0%	53.7%	159	419
$106.00	Oct 9	Nov 6	74.4%	48.8%	52.3%	97	301

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$104.00	Oct 9	Nov 13	82.0%	46.8%	75.1%	53	513
$105.00	Oct 9	Nov 20	74.8%	45.8%	63.2%	110	4.9K
$108.00	Oct 9	Nov 6	80.0%	50.4%	58.8%	24	273
$107.00	Oct 9	Oct 30	78.1%	50.6%	54.4%	58	663
$106.00	Oct 9	Nov 6	74.4%	48.8%	52.3%	28	575

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 130 found (best R:R 1.33, avg 3.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$98.00	$117.00	Nov 13	$8.17	$10.83	$8.17	72%	1.33	$106.17
$98.00	$100.00	Oct 9	$1.17	$0.83	$1.17	100%	0.71	$99.17
$100.00	$105.00	Nov 20	$2.33	$2.67	$2.33	68%	1.15	$102.33
$100.00	$106.00	Oct 23	$3.46	$2.54	$3.46	74%	0.73	$103.46
$112.00	$115.00	Nov 6	$0.56	$2.44	$0.56	38%	4.36	$112.56

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$119.00	Oct 16	$0.30	$0.70	$0.30	97%	2.33	$119.70
$112.00	$111.00	Oct 16	$0.30	$0.70	$0.30	81%	2.33	$111.70
$111.00	$110.00	Oct 23	$0.20	$0.80	$0.20	64%	4.00	$110.80
$112.00	$111.00	Oct 9	$0.63	$0.37	$0.63	92%	0.59	$111.37
$115.00	$114.00	Oct 16	$0.63	$0.37	$0.63	90%	0.59	$114.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 3.55, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$117.00	Nov 6	$0.93	$0.93	$1.07	68%	0.87	$115.93
$111.00	$112.00	Oct 30	$0.72	$0.72	$0.28	61%	2.57	$111.72
$114.00	$115.00	Oct 30	$0.52	$0.52	$0.48	69%	1.08	$114.52
$111.00	$112.00	Nov 6	$0.55	$0.55	$0.45	59%	1.22	$111.55
$113.00	$114.00	Oct 9	$0.16	$0.16	$0.84	92%	0.19	$113.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$96.00	$95.00	Oct 9	$0.78	$0.78	$0.22	86%	3.55	$95.22
$105.00	$104.00	Oct 23	$0.88	$0.88	$0.12	56%	7.33	$104.12
$101.00	$100.00	Oct 23	$0.60	$0.60	$0.40	70%	1.50	$100.40
$95.00	$90.00	Nov 13	$1.06	$1.06	$3.94	78%	0.27	$93.94
$96.00	$95.00	Oct 30	$0.47	$0.47	$0.53	79%	0.89	$95.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.74, cheapest $1.76)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$107.00	Oct 9	Oct 16	$1.76	78.1%	44.9%
$106.00	Oct 9	Oct 16	$1.69	74.4%	41.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$107.00	Oct 9	Oct 16	$1.81	78.1%	44.9%
$106.00	Oct 9	Oct 16	$1.69	74.4%	41.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 1.55% of stock, avg 8.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$106.00	Oct 9	$0.93	$0.72	$1.65	$104.35	$107.65	1.55%
$105.00	Oct 9	$1.44	$0.35	$1.79	$103.21	$106.79	1.68%
$107.00	Oct 9	$0.53	$1.27	$1.80	$105.20	$108.80	1.69%
$104.00	Oct 9	$1.84	$0.19	$2.03	$101.97	$106.03	1.91%
$108.00	Oct 9	$0.27	$2.38	$2.65	$105.35	$110.65	2.49%
$109.00	Oct 9	$0.10	$3.19	$3.29	$105.71	$112.29	3.10%
$102.00	Oct 9	$3.70	$0.06	$3.76	$98.24	$105.76	3.54%
$110.00	Oct 9	$0.05	$4.10	$4.15	$105.85	$114.15	3.91%
$101.00	Oct 9	$4.68	$0.02	$4.70	$96.30	$105.70	4.42%
$105.00	Oct 16	$3.06	$1.88	$4.94	$100.06	$109.94	4.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.43% of stock, avg 5.21%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$108.00	$104.00	Oct 9	$0.27	$0.19	$0.46	$103.54	$108.46
$108.00	$105.00	Oct 9	$0.27	$0.35	$0.62	$104.38	$108.62
$121.00	$104.00	Oct 9	$0.60	$0.19	$0.79	$103.21	$121.79
$107.00	$104.00	Oct 9	$0.53	$0.19	$0.72	$103.28	$107.72
$122.00	$104.00	Oct 9	$0.74	$0.19	$0.93	$103.07	$122.93
$107.00	$105.00	Oct 9	$0.53	$0.35	$0.88	$104.12	$107.88
$121.00	$105.00	Oct 9	$0.60	$0.35	$0.95	$104.05	$121.95
$108.00	$96.00	Oct 9	$0.27	$0.83	$1.10	$94.90	$109.10
$123.00	$104.00	Oct 9	$1.07	$0.19	$1.26	$102.74	$124.26
$122.00	$105.00	Oct 9	$0.74	$0.35	$1.09	$103.91	$123.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 8.09, avg credit $0.66)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
100/101	116/117	Oct 23	$0.89	$0.11	48%	8.09	$100.11	$116.89
100/101	113/114	Oct 23	$0.90	$0.10	40%	9.00	$100.10	$113.90
100/101	117/118	Oct 23	$0.77	$0.23	51%	3.35	$100.23	$117.77
95/96	119/120	Oct 30	$0.65	$0.35	59%	1.86	$95.35	$119.65
100/101	115/116	Oct 23	$0.77	$0.23	45%	3.35	$100.23	$115.77
100/101	112/113	Oct 23	$0.85	$0.15	37%	5.67	$100.15	$112.85
98/99	115/117	Nov 6	$1.43	$0.57	39%	2.51	$97.57	$116.43
96/97	114/115	Oct 30	$0.75	$0.25	46%	3.00	$96.25	$114.75
98/99	121/122	Nov 6	$0.67	$0.33	54%	2.03	$98.33	$121.67
95/96	120/121	Oct 30	$0.60	$0.40	61%	1.50	$95.40	$120.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 5.06, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$94.00	$100.00	$106.00	Oct 23	$0.99	$5.01	35%	5.06
$105.00	$106.00	$107.00	Oct 9	$0.11	$0.89	37%	8.09
$92.50	$95.00	$97.50	Nov 20	$0.05	$2.45	9%	49.00
$107.00	$108.00	$109.00	Oct 9	$0.09	$0.91	26%	10.11
$110.00	$115.00	$120.00	Nov 20	$0.49	$4.51	20%	9.20

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$97.00	$100.00	$103.00	Nov 13	$0.06	$2.94	14%	49.00
$100.00	$105.00	$110.00	Nov 20	$0.53	$4.47	23%	8.43
$105.00	$106.00	$107.00	Oct 9	$0.18	$0.82	36%	4.56
$110.00	$115.00	$120.00	Nov 20	$0.52	$4.48	20%	8.62
$95.00	$97.50	$100.00	Nov 20	$0.12	$2.38	10%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-1.26, 96 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$106.00	1:2	Oct 23	-$1.26	$4.74
$94.00	$100.00	1:2	Oct 23	-$3.73	$2.27
$117.00	$124.00	1:2	Nov 13	-$0.41	$6.59
$106.00	$107.00	1:2	Oct 9	-$0.13	$0.87
$120.00	$125.00	1:2	Nov 20	-$0.71	$4.29

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$90.00	1:2	Nov 13	-$0.12	$4.88
$118.00	$112.00	1:2	Oct 30	-$3.88	$2.12
$108.00	$107.00	1:2	Oct 9	-$0.16	$0.84
$105.00	$100.00	1:2	Nov 6	-$1.29	$3.71
$107.00	$106.00	1:2	Oct 9	-$0.17	$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 4.94%, avg 1.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$110.00	Nov 20	$5.25	0.45	3.5%	4.94%	8.48%	3	904
$115.00	Nov 20	$3.55	0.34	8.2%	3.34%	11.59%	9	1.5K
$111.00	Nov 6	$3.75	0.41	4.5%	3.53%	8.01%	78	1
$120.00	Nov 20	$2.24	0.25	12.9%	2.11%	15.06%	23	5.0K
$110.00	Oct 30	$3.55	0.41	3.5%	3.34%	6.88%	6	417
$117.00	Nov 13	$1.96	0.29	10.1%	1.84%	11.97%	--	43
$110.00	Nov 6	$3.45	0.43	3.5%	3.25%	6.79%	25	119
$109.00	Nov 6	$3.75	0.45	2.6%	3.53%	6.13%	--	16
$112.00	Nov 6	$2.71	0.38	5.4%	2.55%	7.97%	--	22
$107.00	Nov 6	$4.50	0.51	0.7%	4.24%	4.95%	--	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,027

Total Puts 3,335

Put/Call Ratio 0.66

Net Difference 1,692

Prior's Put/Call Breakdown

Total Calls 9,159

Total Puts 11,613

Put/Call Ratio 1.00

Net Difference -2,454

Prior 7-Day Put/Call Summary

Total Calls 53,223

Total Puts 74,237

Average Put/Call Ratio 1.31

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card