UAL - Options Database

UAL

UNITED AIRLINES HLDG

$105.78 -1.55%

(10/9 10:10) ◀

Friday, October 9, 2026 (10:15am)

▶ (10/9 10:20)

◀ 10/9 10:15 ▶

Option Volume

Detail

ℹ

Current (10/09 10:15am) 8,135

Calls: 4,869 (60%)

Puts: 3,266 (40%)

Prior --

Calls: 9,159 (44%)

Puts: 11,613 (56%)

Current vs Prior +0.00%

Calls: -46.84% (Calls)

Puts: -71.88% (Puts)

Prior 7-Day Total 126,611

Calls: 52,714 (42%)

Puts: 73,897 (58%)

Prior 7-Day Average 18,087

Calls: 7,530 (42%)

Puts: 10,556 (58%)

Current vs Prior 7-Day Avg -55.02%

Calls: -35.34%

Puts: -69.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 10:15am) $1.64M

Calls: $1.34M (82%)

Puts: $301.4K (18%)

Prior --

Calls: $3.90M (46%)

Puts: $4.59M (54%)

Current vs Prior +0.00%

Calls: -65.66%

Puts: -93.43%

Prior 7-Day Total $41.92M

Calls: $18.03M (43%)

Puts: $23.89M (57%)

Prior 7-Day Average $5.99M

Calls: $2.58M (43%)

Puts: $3.41M (57%)

Current vs Prior 7-Day Avg -72.58%

Calls: -47.96%

Puts: -91.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 10:15am) 0.67

Prior 1.00

Current vs Prior -32.92%

Prior 7-Day Average 1.31

Current vs Prior 7-Day Avg -48.73%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 10:15am) 346,830

Calls: 174,204 (50%)

Puts: 172,626 (50%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,479,590

Calls: 1,225,499 (49%)

Puts: 1,254,091 (51%)

Prior 7-Day Average 354,227

Calls: 175,071 (49%)

Puts: 179,155 (51%)

Current vs Prior 7-Day Avg -2.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.27% | 5.24%5.24% | 15.25%

Prior 5.96% | 8.47%5.96% | 15.62%

Current vs Prior -61.91% | -38.16%-12.08% | -2.35%

Prior 7-Day Avg 6.93% | 9.16%6.37% | 15.56%

Current vs 7-Day Avg -67.24% | -42.82%-17.76% | -1.98%

Prior 7-Day Eod 5.96% | 8.47%5.90% | 15.71%

Current vs 7-Day Eod -61.91% | -38.16%-11.25% | -2.94%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 51.23% | 16.95%

Calls: 39.20% | 17.54%

Puts: 63.27% | 16.36%

Prior 8.28% | 15.55%

Calls: 7.29% | 11.88%

Puts: 9.26% | 19.23%

Current vs Prior +518.72% | +9.00%

Prior 7-Day Avg 11.55% | 12.34%

Calls: 9.10% | 12.64%

Puts: 14.00% | 12.04%

Current vs 7-Day Avg +343.45% | +37.39%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.34M) vs puts ($301.4K). Bullish P/C ratio of 0.67. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	NEUTRAL	MIXED
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 6.7%, best 5.6%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 20	5.05	5.35	$5.20	5.8%	3	0.43	904
$105.00	Nov 20	7.20	7.70	$7.45	6.7%	23	0.55	423

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Nov 20	6.05	6.40	$6.23	5.6%	18	0.45	3.9K
$120.00	Nov 20	15.70	16.70	$16.20	6.2%	--	0.76	677
$100.00	Nov 20	3.90	4.15	$4.03	6.2%	3	0.34	2.7K
$125.00	Oct 16	18.60	20.55	$19.58	10.0%	--	0.99	926

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Oct 9	12.60	14.55	$13.58	14.4%	--	1.00	10
$94.00	Oct 9	10.10	12.50	$11.30	21.2%	--	1.00	13
$95.00	Oct 9	9.70	11.35	$10.52	15.7%	--	1.00	26
$98.00	Oct 9	6.15	8.40	$7.28	30.9%	--	1.00	20
$100.00	Oct 9	4.70	6.50	$5.60	32.1%	--	1.00	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$114.00	Oct 9	7.55	9.30	$8.43	20.8%	--	0.99	18
$125.00	Oct 16	18.60	20.55	$19.58	10.0%	--	0.99	926
$115.00	Oct 9	8.90	10.50	$9.70	16.5%	50	0.98	106
$119.00	Oct 9	12.45	14.15	$13.30	12.8%	1	0.98	11
$121.00	Oct 16	14.55	17.05	$15.80	15.8%	--	0.98	140

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 7.4K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 23	2.60	2.92	$2.76	11.6%	2.5K	0.38	57
$105.00	Oct 9	1.00	1.49	$1.25	39.2%	162	0.61	220
$109.00	Oct 9	0.04	0.12	$0.08	100.0%	156	0.08	314
$108.00	Oct 9	0.12	0.30	$0.21	85.7%	145	0.17	174
$120.00	Oct 9	0.00	0.01	$0.01	100.0%	125	0.00	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$101.00	Oct 9	0.00	0.03	$0.02	150.0%	1.9K	0.02	583
$102.00	Oct 9	0.01	0.10	$0.06	150.0%	242	0.06	407
$103.00	Oct 9	0.08	0.13	$0.11	45.5%	79	0.10	735
$109.00	Oct 9	2.83	4.05	$3.44	35.5%	72	0.92	437
$105.00	Oct 9	0.31	0.97	$0.64	103.1%	70	0.40	965

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 159.4%, max 999.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$123.00	Oct 9	Nov 6	527.5%	48.0%	999.1%	--	207
$105.00	Oct 9	Nov 20	83.6%	45.9%	82.2%	185	643
$107.00	Oct 9	Nov 6	85.1%	51.5%	65.3%	106	155
$108.00	Oct 9	Oct 23	87.0%	53.8%	61.6%	148	419
$106.00	Oct 9	Nov 6	81.3%	51.1%	59.1%	84	301

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Oct 9	Nov 20	81.8%	45.9%	78.3%	88	4.9K
$107.00	Oct 9	Oct 30	86.6%	52.0%	66.7%	47	663
$108.00	Oct 9	Nov 6	87.0%	53.2%	63.5%	24	273
$106.00	Oct 9	Nov 6	83.3%	51.1%	62.9%	28	575
$104.00	Oct 9	Nov 13	73.5%	47.2%	55.8%	46	513

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 126 found (best R:R 1.41, avg 2.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$98.00	$117.00	Nov 13	$7.88	$11.12	$7.88	71%	1.41	$105.88
$100.00	$105.00	Nov 20	$2.37	$2.63	$2.37	66%	1.11	$102.37
$112.00	$115.00	Nov 6	$0.56	$2.44	$0.56	37%	4.36	$112.56
$112.00	$114.00	Oct 30	$0.25	$1.75	$0.25	34%	7.00	$112.25
$100.00	$106.00	Oct 23	$3.48	$2.52	$3.48	72%	0.72	$103.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$111.00	$110.00	Oct 23	$0.20	$0.80	$0.20	65%	4.00	$110.80
$120.00	$118.00	Oct 30	$1.28	$0.72	$1.28	83%	0.56	$118.72
$112.00	$111.00	Oct 16	$0.50	$0.50	$0.50	83%	1.00	$111.50
$115.00	$114.00	Oct 16	$0.62	$0.38	$0.62	90%	0.61	$114.38
$108.00	$107.00	Oct 23	$0.28	$0.72	$0.28	55%	2.57	$107.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 99 found (best R:R 3.17, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$117.00	Nov 6	$0.93	$0.93	$1.07	69%	0.87	$115.93
$111.00	$112.00	Oct 30	$0.72	$0.72	$0.28	62%	2.57	$111.72
$114.00	$115.00	Oct 30	$0.52	$0.52	$0.48	70%	1.08	$114.52
$106.00	$107.00	Oct 30	$0.70	$0.70	$0.30	48%	2.33	$106.70
$121.00	$122.00	Nov 6	$0.33	$0.33	$0.67	82%	0.49	$121.33

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$96.00	$95.00	Oct 9	$0.76	$0.76	$0.24	85%	3.17	$95.24
$96.00	$95.00	Oct 30	$0.66	$0.66	$0.34	78%	1.94	$95.34
$99.00	$98.00	Nov 6	$0.69	$0.69	$0.31	69%	2.23	$98.31
$105.00	$104.00	Oct 23	$0.80	$0.80	$0.20	55%	4.00	$104.20
$105.00	$104.00	Nov 13	$0.75	$0.75	$0.25	54%	3.00	$104.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.59, cheapest $1.60)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Oct 9	Oct 16	$1.60	83.6%	43.0%
$106.00	Oct 9	Oct 16	$1.66	81.3%	43.1%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$106.00	Oct 9	Oct 16	$1.54	83.3%	43.1%
$105.00	Oct 9	Oct 16	$1.56	81.8%	43.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 1.77% of stock, avg 8.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$106.00	Oct 9	$0.72	$1.15	$1.87	$104.13	$107.87	1.77%
$105.00	Oct 9	$1.25	$0.64	$1.89	$103.11	$106.89	1.79%
$104.00	Oct 9	$1.80	$0.25	$2.05	$101.95	$106.05	1.94%
$107.00	Oct 9	$0.41	$1.72	$2.13	$104.87	$109.13	2.01%
$108.00	Oct 9	$0.21	$2.51	$2.72	$105.28	$110.72	2.57%
$109.00	Oct 9	$0.08	$3.44	$3.52	$105.48	$112.52	3.33%
$102.00	Oct 9	$3.63	$0.06	$3.69	$98.31	$105.69	3.49%
$110.00	Oct 9	$0.05	$4.28	$4.33	$105.67	$114.33	4.09%
$101.00	Oct 9	$4.68	$0.02	$4.70	$96.30	$105.70	4.44%
$105.00	Oct 16	$2.85	$2.20	$5.05	$99.95	$110.05	4.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.43% of stock, avg 5.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$108.00	$104.00	Oct 9	$0.21	$0.25	$0.46	$103.54	$108.46
$107.00	$104.00	Oct 9	$0.41	$0.25	$0.66	$103.34	$107.66
$108.00	$97.00	Oct 9	$0.21	$0.48	$0.69	$96.31	$108.69
$108.00	$96.00	Oct 9	$0.21	$0.81	$1.02	$94.98	$109.02
$107.00	$97.00	Oct 9	$0.41	$0.48	$0.89	$96.11	$107.89
$122.00	$104.00	Oct 9	$0.73	$0.25	$0.98	$103.02	$122.98
$108.00	$105.00	Oct 9	$0.21	$0.64	$0.85	$104.15	$108.85
$107.00	$105.00	Oct 9	$0.41	$0.64	$1.05	$103.95	$108.05
$122.00	$97.00	Oct 9	$0.73	$0.48	$1.21	$95.79	$123.21
$106.00	$104.00	Oct 9	$0.72	$0.25	$0.97	$103.03	$106.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 133 found (best R:R 8.09, avg credit $0.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
95/96	108/109	Oct 9	$0.89	$0.11	69%	8.09	$95.11	$108.89
95/96	117/118	Oct 30	$0.87	$0.13	54%	6.69	$95.13	$117.87
95/96	118/119	Oct 30	$0.83	$0.17	56%	4.88	$95.17	$118.83
98/99	115/117	Nov 6	$1.62	$0.38	38%	4.26	$97.38	$116.62
95/96	115/116	Oct 30	$0.80	$0.20	51%	4.00	$95.20	$115.80
100/101	111/112	Oct 16	$0.73	$0.27	54%	2.70	$100.27	$111.73
100/101	113/114	Oct 16	$0.60	$0.40	62%	1.50	$100.40	$113.60
95/97	115/117	Nov 6	$1.33	$0.67	44%	1.99	$95.67	$116.33
92/93	113/114	Oct 9	$0.29	$0.71	88%	0.41	$92.71	$113.29
94/95	114/115	Oct 30	$0.63	$0.37	52%	1.70	$94.37	$114.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 40.67, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$105.00	$110.00	Nov 20	$0.12	$4.88	23%	40.67
$94.00	$100.00	$106.00	Oct 23	$0.97	$5.03	36%	5.19
$105.00	$110.00	$115.00	Nov 20	$0.48	$4.52	22%	9.42
$115.00	$120.00	$125.00	Nov 20	$0.37	$4.63	16%	12.51
$106.00	$107.00	$108.00	Oct 9	$0.11	$0.89	27%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$105.00	$110.00	Nov 20	$0.25	$4.75	23%	19.00
$115.00	$120.00	$125.00	Nov 20	$0.27	$4.73	15%	17.52
$105.00	$106.00	$107.00	Oct 9	$0.06	$0.94	32%	15.67
$104.00	$105.00	$106.00	Oct 9	$0.12	$0.88	36%	7.33
$92.50	$95.00	$97.50	Nov 20	$0.09	$2.41	10%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-1.22, 94 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$106.00	1:2	Oct 23	-$1.22	$4.78
$94.00	$100.00	1:2	Oct 23	-$3.73	$2.27
$117.00	$124.00	1:2	Nov 13	-$0.32	$6.68
$105.00	$106.00	1:2	Oct 9	-$0.19	$0.81
$120.00	$125.00	1:2	Nov 20	-$0.63	$4.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$90.00	1:2	Nov 13	-$0.12	$4.88
$118.00	$112.00	1:2	Oct 30	-$4.01	$1.99
$105.00	$100.00	1:2	Nov 6	-$1.35	$3.65
$95.00	$90.00	1:2	Nov 6	-$0.30	$4.70
$106.00	$105.00	1:2	Oct 9	-$0.13	$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.77%, avg 1.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$110.00	Nov 20	$5.05	0.43	4.0%	4.77%	8.76%	3	904
$115.00	Nov 20	$3.25	0.33	8.7%	3.07%	11.79%	8	1.5K
$111.00	Nov 6	$3.55	0.39	4.9%	3.36%	8.29%	68	1
$120.00	Nov 20	$2.08	0.24	13.4%	1.97%	15.41%	23	5.0K
$106.00	Nov 6	$5.30	0.52	0.2%	5.01%	5.22%	68	2
$110.00	Nov 6	$3.45	0.41	4.0%	3.26%	7.25%	25	119
$109.00	Nov 6	$3.75	0.44	3.0%	3.55%	6.59%	--	16
$117.00	Nov 13	$1.85	0.29	10.6%	1.75%	12.36%	--	43
$107.00	Nov 6	$4.50	0.49	1.1%	4.25%	5.41%	--	10
$110.00	Oct 30	$3.35	0.40	4.0%	3.17%	7.16%	6	417

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,869

Total Puts 3,266

Put/Call Ratio 0.67

Net Difference 1,603

Prior's Put/Call Breakdown

Total Calls 9,159

Total Puts 11,613

Put/Call Ratio 1.00

Net Difference -2,454

Prior 7-Day Put/Call Summary

Total Calls 52,714

Total Puts 73,897

Average Put/Call Ratio 1.31

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card