UAL - Options Database

UAL

UNITED AIRLINES HLDG

$105.89 -1.45%

(10/9 10:05) ◀

Friday, October 9, 2026 (10:10am)

▶ (10/9 10:15)

◀ 10/9 10:10 ▶

Option Volume

Detail

ℹ

Current (10/09 10:10am) 7,912

Calls: 4,711 (60%)

Puts: 3,201 (40%)

Prior --

Calls: 9,159 (44%)

Puts: 11,613 (56%)

Current vs Prior +0.00%

Calls: -48.56% (Calls)

Puts: -72.44% (Puts)

Prior 7-Day Total 122,947

Calls: 49,621 (40%)

Puts: 73,326 (60%)

Prior 7-Day Average 17,563

Calls: 7,088 (40%)

Puts: 10,475 (60%)

Current vs Prior 7-Day Avg -54.95%

Calls: -33.54%

Puts: -69.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 10:10am) $1.58M

Calls: $1.29M (82%)

Puts: $282.7K (18%)

Prior --

Calls: $3.90M (46%)

Puts: $4.59M (54%)

Current vs Prior +0.00%

Calls: -66.85%

Puts: -93.84%

Prior 7-Day Total $41.06M

Calls: $17.25M (42%)

Puts: $23.81M (58%)

Prior 7-Day Average $5.87M

Calls: $2.46M (42%)

Puts: $3.40M (58%)

Current vs Prior 7-Day Avg -73.12%

Calls: -47.50%

Puts: -91.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 10:10am) 0.68

Prior 1.00

Current vs Prior -32.05%

Prior 7-Day Average 1.44

Current vs Prior 7-Day Avg -52.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 10:10am) 346,830

Calls: 174,204 (50%)

Puts: 172,626 (50%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,479,590

Calls: 1,225,499 (49%)

Puts: 1,254,091 (51%)

Prior 7-Day Average 354,227

Calls: 175,071 (49%)

Puts: 179,155 (51%)

Current vs Prior 7-Day Avg -2.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.45% | 5.35%5.35% | 15.32%

Prior 5.96% | 8.47%5.96% | 15.62%

Current vs Prior -58.95% | -36.79%-10.13% | -1.87%

Prior 7-Day Avg 6.93% | 9.16%6.37% | 15.56%

Current vs 7-Day Avg -64.69% | -41.55%-15.93% | -1.49%

Prior 7-Day Eod 5.96% | 8.47%5.90% | 15.71%

Current vs 7-Day Eod -58.95% | -36.79%-9.28% | -2.46%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.53% | 19.52%

Calls: 27.78% | 20.06%

Puts: 63.27% | 18.99%

Prior 8.28% | 15.55%

Calls: 7.29% | 11.88%

Puts: 9.26% | 19.23%

Current vs Prior +449.88% | +25.53%

Prior 7-Day Avg 11.55% | 12.34%

Calls: 9.10% | 12.64%

Puts: 14.00% | 12.04%

Current vs 7-Day Avg +294.11% | +58.22%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($1.29M) vs puts ($282.7K). Bullish P/C ratio of 0.68. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	NEUTRAL	MIXED
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 8.2%, best 4.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 20	3.45	3.70	$3.58	7.0%	5	0.34	1.5K
$105.00	Nov 20	7.25	7.85	$7.55	7.9%	23	0.55	423
$100.00	Oct 16	6.50	7.05	$6.78	8.1%	8	0.83	185
$110.00	Nov 20	5.10	5.55	$5.32	8.5%	3	0.44	904
$100.00	Oct 23	7.70	8.50	$8.10	9.9%	--	0.72	10

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 20	15.55	16.20	$15.88	4.1%	--	0.75	677
$112.00	Oct 30	8.50	9.25	$8.88	8.4%	--	0.66	24
$105.00	Nov 20	5.85	6.45	$6.15	9.8%	6	0.45	3.9K
$125.00	Oct 16	18.60	20.55	$19.58	10.0%	--	0.99	926

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Oct 9	12.60	14.55	$13.58	14.4%	--	1.00	10
$94.00	Oct 9	10.10	12.50	$11.30	21.2%	--	1.00	13
$95.00	Oct 9	9.70	11.30	$10.50	15.2%	--	1.00	26
$98.00	Oct 9	6.15	8.40	$7.28	30.9%	--	1.00	20
$100.00	Oct 9	4.70	6.50	$5.60	32.1%	--	1.00	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$114.00	Oct 9	7.55	9.30	$8.43	20.8%	--	0.99	18
$125.00	Oct 16	18.60	20.55	$19.58	10.0%	--	0.99	926
$115.00	Oct 9	8.50	10.90	$9.70	24.7%	50	0.98	106
$119.00	Oct 9	12.40	14.20	$13.30	13.5%	1	0.98	11
$118.00	Oct 9	11.55	13.65	$12.60	16.7%	1	0.97	2

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 7.2K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 23	2.30	3.25	$2.78	34.2%	2.5K	0.38	57
$109.00	Oct 9	0.05	0.19	$0.12	116.7%	154	0.10	314
$105.00	Oct 9	1.24	1.64	$1.44	27.8%	151	0.63	220
$108.00	Oct 9	0.16	0.32	$0.24	66.7%	141	0.18	174
$120.00	Oct 9	0.00	0.01	$0.01	100.0%	125	0.00	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$101.00	Oct 9	0.00	0.03	$0.02	150.0%	1.9K	0.02	583
$102.00	Oct 9	0.01	0.10	$0.06	150.0%	242	0.05	407
$109.00	Oct 9	2.83	4.40	$3.62	43.4%	72	0.90	437
$105.00	Oct 9	0.31	0.97	$0.64	103.1%	70	0.38	965
$103.00	Oct 9	0.07	0.10	$0.09	33.3%	61	0.09	735

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 165.1%, max 961.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$123.00	Oct 9	Nov 6	522.0%	49.2%	961.6%	--	207
$105.00	Oct 9	Nov 20	85.9%	46.1%	86.3%	174	643
$107.00	Oct 9	Nov 6	95.4%	52.6%	81.3%	105	155
$106.00	Oct 9	Nov 6	88.9%	49.3%	80.3%	26	301
$108.00	Oct 9	Oct 23	88.6%	53.7%	65.0%	144	419

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Oct 9	Nov 20	85.9%	46.1%	86.3%	76	4.9K
$107.00	Oct 9	Oct 30	95.4%	51.8%	84.0%	34	663
$106.00	Oct 9	Nov 6	88.9%	49.3%	80.3%	28	575
$108.00	Oct 9	Nov 6	88.6%	52.6%	68.3%	24	273
$104.00	Oct 9	Nov 13	73.9%	47.0%	57.2%	44	513

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 1.38, avg 3.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$98.00	$117.00	Nov 13	$8.00	$11.00	$8.00	71%	1.38	$106.00
$97.50	$100.00	Oct 16	$1.37	$1.13	$1.37	90%	0.82	$98.87
$100.00	$105.00	Nov 20	$2.45	$2.55	$2.45	67%	1.04	$102.45
$112.00	$115.00	Nov 6	$0.56	$2.44	$0.56	37%	4.36	$112.56
$100.00	$106.00	Oct 23	$3.40	$2.60	$3.40	72%	0.76	$103.40

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$109.00	Oct 9	$0.46	$0.54	$0.46	95%	1.17	$109.54
$111.00	$110.00	Oct 23	$0.17	$0.83	$0.17	65%	4.88	$110.83
$112.00	$111.00	Oct 30	$0.25	$0.75	$0.25	66%	3.00	$111.75
$120.00	$118.00	Oct 30	$1.28	$0.72	$1.28	83%	0.56	$118.72
$112.00	$111.00	Oct 16	$0.50	$0.50	$0.50	83%	1.00	$111.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 98 found (best R:R 3.55, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$111.00	$112.00	Oct 30	$0.80	$0.80	$0.20	62%	4.00	$111.80
$109.00	$110.00	Oct 23	$0.73	$0.73	$0.27	58%	2.70	$109.73
$115.00	$117.00	Nov 6	$0.86	$0.86	$1.14	68%	0.75	$115.86
$113.00	$114.00	Oct 23	$0.55	$0.55	$0.45	68%	1.22	$113.55
$118.00	$119.00	Oct 30	$0.40	$0.40	$0.60	78%	0.67	$118.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$96.00	$95.00	Oct 30	$0.78	$0.78	$0.22	77%	3.55	$95.22
$96.00	$95.00	Oct 9	$0.46	$0.46	$0.54	89%	0.85	$95.54
$99.00	$98.00	Nov 6	$0.69	$0.69	$0.31	70%	2.23	$98.31
$95.00	$90.00	Nov 13	$1.11	$1.11	$3.89	78%	0.29	$93.89
$105.00	$104.00	Oct 23	$0.77	$0.77	$0.23	55%	3.35	$104.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.46, cheapest $1.06)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$107.00	Oct 9	Oct 16	$1.62	95.4%	45.5%
$106.00	Oct 9	Oct 16	$1.61	88.9%	42.9%
$105.00	Oct 9	Oct 16	$1.65	85.9%	41.0%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$107.00	Oct 9	Oct 16	$1.06	95.4%	45.5%
$106.00	Oct 9	Oct 16	$1.43	88.9%	42.9%
$105.00	Oct 9	Oct 16	$1.41	85.9%	41.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 1.89% of stock, avg 8.29%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$106.00	Oct 9	$0.85	$1.15	$2.00	$104.00	$108.00	1.89%
$104.00	Oct 9	$1.80	$0.23	$2.03	$101.97	$106.03	1.92%
$105.00	Oct 9	$1.44	$0.64	$2.08	$102.92	$107.08	1.96%
$107.00	Oct 9	$0.54	$2.00	$2.54	$104.46	$109.54	2.40%
$108.00	Oct 9	$0.24	$2.51	$2.75	$105.25	$110.75	2.60%
$102.00	Oct 9	$3.63	$0.06	$3.69	$98.31	$105.69	3.48%
$109.00	Oct 9	$0.12	$3.62	$3.74	$105.26	$112.74	3.53%
$110.00	Oct 9	$0.06	$4.08	$4.14	$105.86	$114.14	3.91%
$101.00	Oct 9	$4.68	$0.02	$4.70	$96.30	$105.70	4.44%
$106.00	Oct 16	$2.46	$2.58	$5.04	$100.96	$111.04	4.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.44% of stock, avg 5.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$108.00	$104.00	Oct 9	$0.24	$0.23	$0.47	$103.53	$108.47
$108.00	$97.00	Oct 9	$0.24	$0.48	$0.72	$96.28	$108.72
$108.00	$96.00	Oct 9	$0.24	$0.48	$0.72	$95.28	$108.72
$107.00	$104.00	Oct 9	$0.54	$0.23	$0.77	$103.23	$107.77
$122.00	$104.00	Oct 9	$0.73	$0.23	$0.96	$103.04	$122.96
$108.00	$105.00	Oct 9	$0.24	$0.64	$0.88	$104.12	$108.88
$122.00	$97.00	Oct 9	$0.73	$0.48	$1.21	$95.79	$123.21
$122.00	$96.00	Oct 9	$0.73	$0.48	$1.21	$94.79	$123.21
$107.00	$105.00	Oct 9	$0.54	$0.64	$1.18	$103.82	$108.18
$107.00	$97.00	Oct 9	$0.54	$0.48	$1.02	$95.98	$108.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 144 found (best R:R 1.63, avg credit $0.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
95/96	113/114	Oct 9	$0.62	$0.38	81%	1.63	$95.38	$113.62
95/96	113/114	Oct 23	$0.82	$0.18	52%	4.56	$95.18	$113.82
95/96	107/108	Oct 9	$0.76	$0.24	57%	3.17	$95.24	$107.76
98/99	115/117	Nov 6	$1.55	$0.45	38%	3.44	$97.45	$116.55
100/101	118/119	Oct 23	$0.80	$0.20	50%	4.00	$100.20	$118.80
99/100	113/114	Oct 23	$0.89	$0.11	40%	8.09	$99.11	$113.89
95/96	108/109	Oct 9	$0.58	$0.42	71%	1.38	$95.42	$108.58
96/97	113/114	Oct 23	$0.77	$0.23	49%	3.35	$96.23	$113.77
97/98	113/114	Oct 23	$0.78	$0.22	46%	3.55	$97.22	$113.78
100/101	115/116	Oct 23	$0.80	$0.20	44%	4.00	$100.20	$115.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 89 found (best R:R 21.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$105.00	$110.00	Nov 20	$0.22	$4.78	23%	21.73
$94.00	$100.00	$106.00	Oct 23	$1.13	$4.87	36%	4.31
$110.00	$115.00	$120.00	Nov 20	$0.44	$4.56	20%	10.36
$105.00	$110.00	$115.00	Nov 20	$0.49	$4.51	22%	9.20
$95.00	$97.50	$100.00	Nov 20	$0.11	$2.39	10%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$105.00	$110.00	Nov 20	$0.38	$4.62	23%	12.16
$104.00	$105.00	$106.00	Oct 9	$0.10	$0.90	34%	9.00
$87.50	$90.00	$92.50	Nov 20	$0.07	$2.43	7%	34.71
$102.00	$103.00	$104.00	Oct 16	$0.06	$0.94	11%	15.67
$95.00	$97.50	$100.00	Nov 20	$0.15	$2.35	10%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-1.30, 94 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$106.00	1:2	Oct 23	-$1.30	$4.70
$94.00	$100.00	1:2	Oct 23	-$3.57	$2.43
$117.00	$124.00	1:2	Nov 13	-$0.32	$6.68
$115.00	$120.00	1:2	Nov 20	-$0.98	$4.02
$120.00	$125.00	1:2	Nov 20	-$0.62	$4.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$118.00	$112.00	1:2	Oct 30	-$3.71	$2.29
$95.00	$90.00	1:2	Nov 13	-$0.07	$4.93
$105.00	$100.00	1:2	Nov 6	-$1.31	$3.69
$95.00	$90.00	1:2	Nov 6	-$0.30	$4.70
$107.00	$106.00	1:2	Oct 9	-$0.30	$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 4.82%, avg 1.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$110.00	Nov 20	$5.10	0.44	3.9%	4.82%	8.70%	3	904
$115.00	Nov 20	$3.45	0.34	8.6%	3.26%	11.86%	5	1.5K
$106.00	Nov 6	$5.65	0.52	0.1%	5.34%	5.44%	13	2
$111.00	Nov 6	$3.60	0.40	4.8%	3.40%	8.23%	13	1
$120.00	Nov 20	$2.12	0.24	13.3%	2.00%	15.33%	23	5.0K
$110.00	Oct 30	$3.50	0.41	3.9%	3.31%	7.19%	6	417
$110.00	Nov 6	$3.40	0.43	3.9%	3.21%	7.09%	25	119
$109.00	Nov 6	$3.75	0.45	2.9%	3.54%	6.48%	--	16
$117.00	Nov 13	$1.85	0.29	10.5%	1.75%	12.24%	--	43
$107.00	Nov 6	$4.45	0.50	1.1%	4.20%	5.25%	--	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,711

Total Puts 3,201

Put/Call Ratio 0.68

Net Difference 1,510

Prior's Put/Call Breakdown

Total Calls 9,159

Total Puts 11,613

Put/Call Ratio 1.00

Net Difference -2,454

Prior 7-Day Put/Call Summary

Total Calls 49,621

Total Puts 73,326

Average Put/Call Ratio 1.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card