UAL - Options Database

UAL

UNITED AIRLINES HLDG

$105.56 -1.75%

(10/9 10:00) ◀

Friday, October 9, 2026 (10:05am)

▶ (10/9 10:10)

◀ 10/9 10:05 ▶

Option Volume

Detail

ℹ

Current (10/09 10:05am) 7,643

Calls: 4,480 (59%)

Puts: 3,163 (41%)

Prior --

Calls: 9,159 (44%)

Puts: 11,613 (56%)

Current vs Prior +0.00%

Calls: -51.09% (Calls)

Puts: -72.76% (Puts)

Prior 7-Day Total 118,142

Calls: 46,496 (39%)

Puts: 71,646 (61%)

Prior 7-Day Average 16,877

Calls: 6,642 (39%)

Puts: 10,235 (61%)

Current vs Prior 7-Day Avg -54.71%

Calls: -32.55%

Puts: -69.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 10:05am) $1.52M

Calls: $1.24M (81%)

Puts: $286.3K (19%)

Prior --

Calls: $3.90M (46%)

Puts: $4.59M (54%)

Current vs Prior +0.00%

Calls: -68.33%

Puts: -93.76%

Prior 7-Day Total $40.18M

Calls: $16.48M (41%)

Puts: $23.70M (59%)

Prior 7-Day Average $5.74M

Calls: $2.35M (41%)

Puts: $3.39M (59%)

Current vs Prior 7-Day Avg -73.47%

Calls: -47.48%

Puts: -91.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 10:05am) 0.71

Prior 1.00

Current vs Prior -29.40%

Prior 7-Day Average 1.50

Current vs Prior 7-Day Avg -52.90%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/09 10:05am) 346,830

Calls: 174,204 (50%)

Puts: 172,626 (50%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,479,590

Calls: 1,225,499 (49%)

Puts: 1,254,091 (51%)

Prior 7-Day Average 354,227

Calls: 175,071 (49%)

Puts: 179,155 (51%)

Current vs Prior 7-Day Avg -2.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.27% | 5.20%5.20% | 15.44%

Prior 5.96% | 8.47%5.96% | 15.62%

Current vs Prior -61.83% | -38.59%-12.70% | -1.12%

Prior 7-Day Avg 6.93% | 9.16%6.37% | 15.56%

Current vs 7-Day Avg -67.17% | -43.22%-18.33% | -0.74%

Prior 7-Day Eod 5.96% | 8.47%5.90% | 15.71%

Current vs 7-Day Eod -61.83% | -38.59%-11.87% | -1.72%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 47.13% | 29.99%

Calls: 41.88% | 37.41%

Puts: 52.38% | 22.58%

Prior 8.28% | 15.55%

Calls: 7.29% | 11.88%

Puts: 9.26% | 19.23%

Current vs Prior +469.20% | +92.86%

Prior 7-Day Avg 11.55% | 12.34%

Calls: 9.10% | 12.64%

Puts: 14.00% | 12.04%

Current vs 7-Day Avg +307.96% | +143.08%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.24M) vs puts ($286.3K). P/C ratio dropping 29% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	NEUTRAL	MIXED
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.9%, best 6.8%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Nov 20	4.95	5.30	$5.13	6.8%	3	0.43	904
$115.00	Nov 20	3.40	3.65	$3.53	7.1%	3	0.33	1.5K
$105.00	Nov 20	7.05	7.60	$7.32	7.5%	23	0.54	423

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 20	3.90	4.25	$4.08	8.6%	2	0.34	2.7K
$105.00	Nov 20	6.00	6.60	$6.30	9.5%	5	0.46	3.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Oct 9	12.10	14.10	$13.10	15.3%	--	1.00	10
$94.00	Oct 9	10.10	12.45	$11.27	20.9%	--	1.00	13
$95.00	Oct 9	9.10	11.20	$10.15	20.7%	--	1.00	26
$98.00	Oct 9	6.15	8.20	$7.18	28.6%	--	1.00	20
$100.00	Oct 9	4.45	5.90	$5.18	28.0%	--	1.00	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 9	9.05	10.90	$9.98	18.5%	50	0.99	106
$114.00	Oct 9	7.55	9.90	$8.73	26.9%	--	0.99	18
$125.00	Oct 16	18.55	21.00	$19.77	12.4%	--	0.99	926
$121.00	Oct 16	14.55	17.10	$15.83	16.1%	--	0.99	140
$119.00	Oct 9	12.90	14.70	$13.80	13.0%	1	0.98	11

Most actively traded options today. High liquidity = easy entry/exit. 117 active (total vol 6.9K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 23	2.24	3.25	$2.75	36.7%	2.5K	0.37	57
$120.00	Oct 9	0.00	0.01	$0.01	100.0%	125	0.00	1.2K
$105.00	Oct 9	0.92	1.41	$1.17	41.9%	123	0.58	220
$115.00	Oct 9	0.00	0.07	$0.04	175.0%	119	0.01	2.1K
$114.00	Oct 9	0.00	0.01	$0.01	100.0%	105	0.01	210

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$101.00	Oct 9	0.00	0.03	$0.02	150.0%	1.9K	0.02	583
$102.00	Oct 9	0.01	0.10	$0.06	150.0%	241	0.06	407
$105.00	Oct 9	0.40	0.97	$0.69	82.6%	70	0.43	965
$109.00	Oct 9	3.20	4.50	$3.85	33.8%	70	0.93	437
$103.00	Oct 9	0.07	0.27	$0.17	117.6%	59	0.14	735

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 53.9%, max 67.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Oct 9	Nov 20	76.8%	46.0%	67.1%	146	643
$107.00	Oct 9	Nov 6	80.9%	53.7%	50.7%	104	155
$106.00	Oct 9	Oct 30	77.8%	55.4%	40.5%	12	313

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Oct 9	Nov 20	76.8%	46.0%	67.1%	75	4.9K
$104.00	Oct 9	Nov 13	76.6%	48.2%	59.1%	42	513
$106.00	Oct 9	Nov 6	77.8%	53.0%	46.6%	28	575
$107.00	Oct 9	Oct 30	80.9%	55.4%	46.1%	34	663

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 1.38, avg 3.17)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$98.00	$117.00	Nov 13	$7.98	$11.02	$7.98	71%	1.38	$105.98
$112.00	$115.00	Nov 6	$0.39	$2.61	$0.39	36%	6.69	$112.39
$100.00	$106.00	Oct 23	$3.13	$2.87	$3.13	71%	0.92	$103.13
$112.00	$114.00	Oct 30	$0.20	$1.80	$0.20	33%	9.00	$112.20
$117.00	$124.00	Nov 13	$1.09	$5.91	$1.09	29%	5.42	$118.09

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$111.00	$110.00	Oct 9	$0.65	$0.35	$0.65	91%	0.54	$110.35
$100.00	$98.00	Oct 30	$0.30	$1.70	$0.30	31%	5.67	$99.70
$97.00	$95.00	Nov 6	$0.24	$1.76	$0.24	25%	7.33	$96.76
$90.00	$85.00	Nov 13	$0.30	$4.70	$0.30	14%	15.67	$89.70
$106.00	$105.00	Oct 30	$0.28	$0.72	$0.28	48%	2.57	$105.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 2.85, avg 0.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$121.00	$122.00	Nov 6	$0.74	$0.74	$0.26	79%	2.85	$121.74
$111.00	$112.00	Oct 30	$0.90	$0.90	$0.10	62%	9.00	$111.90
$106.00	$108.00	Oct 23	$1.40	$1.40	$0.60	49%	2.33	$107.40
$121.00	$122.00	Oct 9	$0.44	$0.44	$0.56	89%	0.79	$121.44
$109.00	$110.00	Oct 23	$0.76	$0.76	$0.24	58%	3.17	$109.76

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$96.00	$95.00	Oct 30	$0.75	$0.75	$0.25	77%	3.00	$95.25
$99.00	$98.00	Nov 6	$0.77	$0.77	$0.23	69%	3.35	$98.23
$96.00	$95.00	Oct 9	$0.46	$0.46	$0.54	89%	0.85	$95.54
$95.00	$90.00	Nov 13	$1.16	$1.16	$3.84	77%	0.30	$93.84
$97.00	$95.00	Nov 13	$0.86	$0.86	$1.14	72%	0.75	$96.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.60, cheapest $1.53)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Oct 9	Oct 16	$1.53	76.8%	41.7%
$106.00	Oct 9	Oct 16	$1.77	77.8%	43.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Oct 9	Oct 16	$1.54	76.8%	41.7%
$106.00	Oct 9	Oct 16	$1.56	77.8%	43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 1.72% of stock, avg 8.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$106.00	Oct 9	$0.59	$1.23	$1.82	$104.18	$107.82	1.72%
$105.00	Oct 9	$1.17	$0.69	$1.86	$103.14	$106.86	1.76%
$104.00	Oct 9	$1.54	$0.34	$1.88	$102.12	$105.88	1.78%
$107.00	Oct 9	$0.32	$2.12	$2.44	$104.56	$109.44	2.31%
$108.00	Oct 9	$0.18	$2.76	$2.94	$105.06	$110.94	2.79%
$102.00	Oct 9	$3.15	$0.06	$3.21	$98.79	$105.21	3.04%
$109.00	Oct 9	$0.08	$3.85	$3.93	$105.07	$112.93	3.72%
$101.00	Oct 9	$4.05	$0.02	$4.07	$96.93	$105.07	3.86%
$105.00	Oct 16	$2.70	$2.23	$4.93	$100.07	$109.93	4.67%
$110.00	Oct 9	$0.05	$5.03	$5.08	$104.92	$115.08	4.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.33% of stock, avg 5.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$108.00	$103.00	Oct 9	$0.18	$0.17	$0.35	$102.65	$108.35
$107.00	$103.00	Oct 9	$0.32	$0.17	$0.49	$102.51	$107.49
$108.00	$104.00	Oct 9	$0.18	$0.34	$0.52	$103.48	$108.52
$107.00	$104.00	Oct 9	$0.32	$0.34	$0.66	$103.34	$107.66
$108.00	$97.00	Oct 9	$0.18	$0.48	$0.66	$96.34	$108.66
$121.00	$103.00	Oct 9	$0.60	$0.17	$0.77	$102.23	$121.77
$107.00	$97.00	Oct 9	$0.32	$0.48	$0.80	$96.20	$107.80
$106.00	$103.00	Oct 9	$0.59	$0.17	$0.76	$102.24	$106.76
$106.00	$104.00	Oct 9	$0.59	$0.34	$0.93	$103.07	$106.93
$121.00	$97.00	Oct 9	$0.60	$0.48	$1.08	$95.92	$122.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 9.00, avg credit $0.69)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
95/96	121/122	Oct 9	$0.90	$0.10	78%	9.00	$95.10	$121.90
95/96	113/114	Oct 9	$0.62	$0.38	81%	1.63	$95.38	$113.62
92/93	121/122	Oct 9	$0.57	$0.43	84%	1.33	$92.43	$121.57
98/99	115/117	Nov 6	$1.64	$0.36	38%	4.56	$97.36	$116.64
93/94	116/117	Oct 30	$0.81	$0.19	58%	4.26	$93.19	$116.81
95/96	115/116	Oct 30	$0.85	$0.15	50%	5.67	$95.15	$115.85
93/94	113/114	Oct 23	$0.78	$0.22	56%	3.55	$93.22	$113.78
95/97	124/125	Nov 13	$1.27	$0.73	52%	1.74	$95.73	$125.27
98/99	118/119	Oct 23	$0.76	$0.24	55%	3.17	$98.24	$118.76
100/101	118/119	Oct 23	$0.82	$0.18	49%	4.56	$100.18	$118.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 16.24, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Nov 20	$0.29	$4.71	20%	16.24
$100.00	$105.00	$110.00	Nov 20	$0.54	$4.46	23%	8.26
$95.00	$97.50	$100.00	Nov 20	$0.08	$2.42	10%	30.25
$92.50	$95.00	$97.50	Nov 20	$0.07	$2.43	10%	34.71
$106.00	$107.00	$108.00	Oct 9	$0.13	$0.87	25%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$105.00	$110.00	Nov 20	$0.46	$4.54	23%	9.87
$115.00	$120.00	$125.00	Nov 20	$0.37	$4.63	16%	12.51
$102.00	$103.00	$104.00	Oct 9	$0.06	$0.94	20%	15.67
$95.00	$97.50	$100.00	Nov 20	$0.11	$2.39	10%	21.73
$104.00	$105.00	$106.00	Oct 9	$0.19	$0.81	35%	4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 101 found (best net $-1.57, 91 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$106.00	1:2	Oct 23	-$1.57	$4.43
$94.00	$100.00	1:2	Oct 23	-$3.41	$2.59
$117.00	$124.00	1:2	Nov 13	-$0.82	$6.18
$115.00	$120.00	1:2	Nov 20	-$0.91	$4.09
$120.00	$125.00	1:2	Nov 20	-$0.62	$4.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$90.00	1:2	Nov 13	-$0.02	$4.98
$95.00	$90.00	1:2	Nov 6	-$0.04	$4.96
$107.00	$106.00	1:2	Oct 9	-$0.34	$0.66
$106.00	$105.00	1:2	Oct 9	-$0.15	$0.85
$105.00	$100.00	1:2	Nov 6	-$1.55	$3.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.69%, avg 1.35%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$110.00	Nov 20	$4.95	0.43	4.2%	4.69%	8.90%	3	904
$115.00	Nov 20	$3.40	0.33	8.9%	3.22%	12.16%	3	1.5K
$120.00	Nov 20	$2.01	0.24	13.7%	1.90%	15.58%	23	5.0K
$110.00	Nov 6	$3.40	0.42	4.2%	3.22%	7.43%	25	119
$109.00	Nov 6	$3.70	0.45	3.3%	3.51%	6.76%	--	16
$107.00	Nov 6	$4.45	0.49	1.4%	4.22%	5.58%	--	10
$117.00	Nov 13	$1.85	0.29	10.8%	1.75%	12.59%	--	43
$110.00	Oct 30	$3.30	0.40	4.2%	3.13%	7.33%	6	417
$112.00	Nov 6	$2.66	0.36	6.1%	2.52%	8.62%	--	22
$115.00	Nov 6	$1.93	0.31	8.9%	1.83%	10.77%	--	31

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,480

Total Puts 3,163

Put/Call Ratio 0.71

Net Difference 1,317

Prior's Put/Call Breakdown

Total Calls 9,159

Total Puts 11,613

Put/Call Ratio 1.00

Net Difference -2,454

Prior 7-Day Put/Call Summary

Total Calls 46,496

Total Puts 71,646

Average Put/Call Ratio 1.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card