UAL - Options Database

UAL

UNITED AIRLINES HLDG

$105.35 -1.95%

(10/9 09:55) ◀

Friday, October 9, 2026 (10:00am)

▶ (10/9 10:05)

◀ 10/9 10:00 ▶

Option Volume

Detail

ℹ

Current (10/09 10:00am) 7,286

Calls: 4,360 (60%)

Puts: 2,926 (40%)

Prior --

Calls: 9,159 (44%)

Puts: 11,613 (56%)

Current vs Prior +0.00%

Calls: -52.40% (Calls)

Puts: -74.80% (Puts)

Prior 7-Day Total 111,974

Calls: 42,814 (38%)

Puts: 69,160 (62%)

Prior 7-Day Average 15,996

Calls: 6,116 (38%)

Puts: 9,880 (62%)

Current vs Prior 7-Day Avg -54.45%

Calls: -28.71%

Puts: -70.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 10:00am) $1.45M

Calls: $1.22M (84%)

Puts: $229.7K (16%)

Prior --

Calls: $3.90M (46%)

Puts: $4.59M (54%)

Current vs Prior +0.00%

Calls: -68.81%

Puts: -94.99%

Prior 7-Day Total $39.18M

Calls: $15.56M (40%)

Puts: $23.61M (60%)

Prior 7-Day Average $5.60M

Calls: $2.22M (40%)

Puts: $3.37M (60%)

Current vs Prior 7-Day Avg -74.14%

Calls: -45.24%

Puts: -93.19%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 10:00am) 0.67

Prior 1.00

Current vs Prior -32.89%

Prior 7-Day Average 1.50

Current vs Prior 7-Day Avg -55.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 10:00am) 346,830

Calls: 174,204 (50%)

Puts: 172,626 (50%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,479,590

Calls: 1,225,499 (49%)

Puts: 1,254,091 (51%)

Prior 7-Day Average 354,227

Calls: 175,071 (49%)

Puts: 179,155 (51%)

Current vs Prior 7-Day Avg -2.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.32% | 5.39%5.39% | 15.07%

Prior 5.96% | 8.47%5.96% | 15.62%

Current vs Prior -61.12% | -36.34%-9.49% | -3.47%

Prior 7-Day Avg 6.93% | 9.16%6.37% | 15.56%

Current vs 7-Day Avg -66.56% | -41.14%-15.33% | -3.10%

Prior 7-Day Eod 5.96% | 8.47%5.90% | 15.71%

Current vs 7-Day Eod -61.12% | -36.34%-8.63% | -4.06%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 33.70% | 27.93%

Calls: 35.09% | 37.41%

Puts: 32.31% | 18.46%

Prior 8.28% | 15.55%

Calls: 7.29% | 11.88%

Puts: 9.26% | 19.23%

Current vs Prior +307.00% | +79.61%

Prior 7-Day Avg 11.55% | 12.34%

Calls: 9.10% | 12.64%

Puts: 14.00% | 12.04%

Current vs 7-Day Avg +191.71% | +126.38%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.22M) vs puts ($229.7K). Bullish P/C ratio of 0.67. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	NEUTRAL	MIXED
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.06, cheapest $0.06)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$102.00	Oct 9	0.05	0.06	$0.06	16.7%	194	0.06	407

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Oct 9	12.10	14.10	$13.10	15.3%	--	1.00	10
$94.00	Oct 9	10.10	12.45	$11.27	20.9%	--	1.00	13
$95.00	Oct 9	9.10	11.20	$10.15	20.7%	--	1.00	26
$98.00	Oct 9	6.15	8.20	$7.18	28.6%	--	1.00	20
$100.00	Oct 9	4.45	5.90	$5.18	28.0%	--	1.00	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$114.00	Oct 9	7.55	9.90	$8.73	26.9%	--	0.99	18
$125.00	Oct 16	18.55	21.00	$19.77	12.4%	--	0.99	926
$119.00	Oct 9	13.25	14.85	$14.05	11.4%	1	0.98	11
$118.00	Oct 9	12.15	13.65	$12.90	11.6%	1	0.98	2
$121.00	Oct 16	14.55	17.10	$15.83	16.1%	--	0.98	140

Most actively traded options today. High liquidity = easy entry/exit. 110 active (total vol 6.6K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 23	2.24	3.25	$2.75	36.7%	2.5K	0.36	57
$120.00	Oct 9	0.00	0.01	$0.01	100.0%	125	0.00	1.2K
$115.00	Oct 9	0.01	0.20	$0.11	172.7%	114	0.05	2.1K
$105.00	Oct 9	0.94	1.34	$1.14	35.1%	104	0.57	220
$107.00	Oct 9	0.13	0.50	$0.32	115.6%	104	0.24	145

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$101.00	Oct 9	0.02	0.08	$0.05	120.0%	1.9K	0.03	583
$102.00	Oct 9	0.05	0.06	$0.06	16.7%	194	0.06	407
$105.00	Oct 9	0.57	0.84	$0.71	38.0%	67	0.43	965
$103.00	Oct 9	0.07	0.29	$0.18	122.2%	58	0.15	735
$98.00	Oct 9	0.00	0.04	$0.02	200.0%	54	0.02	347

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 55.4%, max 70.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Oct 9	Nov 20	77.2%	45.3%	70.5%	127	643
$107.00	Oct 9	Nov 6	81.1%	53.6%	51.2%	104	155
$106.00	Oct 9	Oct 30	78.0%	56.4%	38.4%	9	313

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Oct 9	Nov 20	77.2%	45.3%	70.5%	72	4.9K
$103.00	Oct 9	Nov 13	81.9%	50.0%	63.7%	58	748
$106.00	Oct 9	Nov 6	78.0%	51.0%	52.9%	28	575
$104.00	Oct 9	Nov 13	75.4%	50.0%	50.9%	32	513
$107.00	Oct 9	Oct 30	81.1%	56.1%	44.7%	34	663

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 1.39, avg 3.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$98.00	$117.00	Nov 13	$7.95	$11.05	$7.95	71%	1.39	$105.95
$105.00	$110.00	Nov 20	$1.62	$3.38	$1.62	53%	2.09	$106.62
$112.00	$115.00	Nov 6	$0.39	$2.61	$0.39	36%	6.69	$112.39
$100.00	$106.00	Oct 23	$3.16	$2.84	$3.16	70%	0.90	$103.16
$117.00	$124.00	Nov 13	$1.12	$5.88	$1.12	30%	5.25	$118.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$111.00	$110.00	Oct 9	$0.55	$0.45	$0.55	92%	0.82	$110.45
$100.00	$98.00	Oct 30	$0.25	$1.75	$0.25	31%	7.00	$99.75
$97.00	$95.00	Nov 6	$0.16	$1.84	$0.16	26%	11.50	$96.84
$110.00	$109.00	Oct 16	$0.47	$0.53	$0.47	76%	1.13	$109.53
$90.00	$85.00	Nov 13	$0.30	$4.70	$0.30	14%	15.67	$89.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 2.85, avg 0.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$121.00	$122.00	Nov 6	$0.74	$0.74	$0.26	79%	2.85	$121.74
$121.00	$122.00	Oct 9	$0.54	$0.54	$0.46	89%	1.17	$121.54
$111.00	$112.00	Oct 30	$0.80	$0.80	$0.20	62%	4.00	$111.80
$106.00	$108.00	Oct 23	$1.37	$1.37	$0.63	50%	2.17	$107.37
$109.00	$110.00	Oct 23	$0.76	$0.76	$0.24	60%	3.17	$109.76

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$96.00	$95.00	Oct 30	$0.77	$0.77	$0.23	76%	3.35	$95.23
$95.00	$90.00	Nov 13	$1.29	$1.29	$3.71	77%	0.35	$93.71
$95.00	$90.00	Nov 6	$1.25	$1.25	$3.75	77%	0.33	$93.75
$105.00	$100.00	Nov 20	$2.45	$2.45	$2.55	53%	0.96	$102.55
$96.00	$95.00	Oct 9	$0.43	$0.43	$0.57	89%	0.75	$95.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.69, cheapest $1.56)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Oct 9	Oct 16	$1.56	77.2%	42.8%
$106.00	Oct 9	Oct 16	$1.79	78.0%	46.8%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Oct 9	Oct 16	$1.74	77.2%	42.8%
$106.00	Oct 9	Oct 16	$1.68	78.0%	46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 1.69% of stock, avg 8.54%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$104.00	Oct 9	$1.44	$0.34	$1.78	$102.22	$105.78	1.69%
$105.00	Oct 9	$1.14	$0.71	$1.85	$103.15	$106.85	1.76%
$106.00	Oct 9	$0.59	$1.30	$1.89	$104.11	$107.89	1.79%
$107.00	Oct 9	$0.32	$2.16	$2.48	$104.52	$109.48	2.35%
$108.00	Oct 9	$0.12	$2.83	$2.95	$105.05	$110.95	2.80%
$102.00	Oct 9	$3.15	$0.06	$3.21	$98.79	$105.21	3.05%
$101.00	Oct 9	$4.05	$0.05	$4.10	$96.90	$105.10	3.89%
$109.00	Oct 9	$0.08	$4.05	$4.13	$104.87	$113.13	3.92%
$105.00	Oct 16	$2.70	$2.45	$5.15	$99.85	$110.15	4.89%
$110.00	Oct 9	$0.03	$5.13	$5.16	$104.84	$115.16	4.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.28% of stock, avg 5.37%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$108.00	$103.00	Oct 9	$0.12	$0.18	$0.30	$102.70	$108.30
$108.00	$104.00	Oct 9	$0.12	$0.34	$0.46	$103.54	$108.46
$107.00	$103.00	Oct 9	$0.32	$0.18	$0.50	$102.50	$107.50
$108.00	$97.00	Oct 9	$0.12	$0.48	$0.60	$96.40	$108.60
$108.00	$96.00	Oct 9	$0.12	$0.48	$0.60	$95.40	$108.60
$107.00	$104.00	Oct 9	$0.32	$0.34	$0.66	$103.34	$107.66
$121.00	$103.00	Oct 9	$0.60	$0.18	$0.78	$102.22	$121.78
$107.00	$97.00	Oct 9	$0.32	$0.48	$0.80	$96.20	$107.80
$107.00	$96.00	Oct 9	$0.32	$0.48	$0.80	$95.20	$107.80
$106.00	$103.00	Oct 9	$0.59	$0.18	$0.77	$102.23	$106.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 164 found (best R:R 2.03, avg credit $0.72)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
92/93	121/122	Oct 9	$0.67	$0.33	84%	2.03	$92.33	$121.67
95/96	122/123	Oct 30	$0.89	$0.11	61%	8.09	$95.11	$122.89
93/94	113/114	Oct 23	$0.86	$0.14	55%	6.14	$93.14	$113.86
95/96	113/114	Oct 9	$0.59	$0.41	81%	1.44	$95.41	$113.59
102/103	121/122	Oct 9	$0.66	$0.34	74%	1.94	$102.34	$121.66
93/94	116/117	Oct 30	$0.81	$0.19	58%	4.26	$93.19	$116.81
93/94	118/119	Oct 23	$0.69	$0.31	68%	2.23	$93.31	$118.69
95/96	115/116	Oct 30	$0.87	$0.13	49%	6.69	$95.13	$115.87
93/94	115/116	Oct 23	$0.74	$0.26	62%	2.85	$93.26	$115.74
94/95	116/117	Oct 30	$0.81	$0.19	55%	4.26	$94.19	$116.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Nov 20	$0.27	$4.73	15%	17.52
$94.00	$100.00	$106.00	Oct 23	$1.21	$4.79	37%	3.96
$106.00	$107.00	$108.00	Oct 9	$0.07	$0.93	26%	13.29
$92.50	$95.00	$97.50	Oct 16	$0.06	$2.44	10%	40.67
$92.50	$95.00	$97.50	Nov 20	$0.10	$2.40	10%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$105.00	$110.00	Nov 20	$0.05	$4.95	22%	99.00
$115.00	$120.00	$125.00	Nov 20	$0.30	$4.70	15%	15.67
$99.00	$100.00	$101.00	Oct 16	$0.05	$0.95	10%	19.00
$104.00	$105.00	$106.00	Oct 9	$0.22	$0.78	36%	3.55
$100.00	$101.00	$102.00	Oct 16	$0.06	$0.94	10%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-1.56, 90 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$106.00	1:2	Oct 23	-$1.56	$4.44
$94.00	$100.00	1:2	Oct 23	-$3.51	$2.49
$117.00	$124.00	1:2	Nov 13	-$0.79	$6.21
$110.00	$115.00	1:2	Nov 20	-$1.38	$3.62
$106.00	$107.00	1:2	Oct 9	-$0.05	$0.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$100.00	1:2	Nov 20	-$1.58	$3.42
$106.00	$105.00	1:2	Oct 9	-$0.12	$0.88
$107.00	$106.00	1:2	Oct 9	-$0.44	$0.56
$105.00	$100.00	1:2	Nov 6	-$1.59	$3.41
$118.00	$112.00	1:2	Oct 30	-$4.51	$1.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.37%, avg 1.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$110.00	Nov 20	$4.60	0.43	4.4%	4.37%	8.78%	3	904
$115.00	Nov 20	$3.05	0.32	9.2%	2.90%	12.06%	3	1.5K
$110.00	Nov 6	$3.40	0.43	4.4%	3.23%	7.64%	25	119
$120.00	Nov 20	$1.84	0.24	13.9%	1.75%	15.65%	13	5.0K
$109.00	Nov 6	$3.70	0.45	3.5%	3.51%	6.98%	--	16
$107.00	Nov 6	$4.45	0.50	1.6%	4.22%	5.79%	--	10
$117.00	Nov 13	$1.85	0.29	11.1%	1.76%	12.81%	--	43
$112.00	Nov 6	$2.66	0.36	6.3%	2.52%	8.84%	--	22
$115.00	Nov 6	$1.93	0.32	9.2%	1.83%	10.99%	--	31
$107.00	Oct 30	$3.95	0.49	1.6%	3.75%	5.32%	--	38

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,360

Total Puts 2,926

Put/Call Ratio 0.67

Net Difference 1,434

Prior's Put/Call Breakdown

Total Calls 9,159

Total Puts 11,613

Put/Call Ratio 1.00

Net Difference -2,454

Prior 7-Day Put/Call Summary

Total Calls 42,814

Total Puts 69,160

Average Put/Call Ratio 1.50

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card