UAL - Options Database

UAL

UNITED AIRLINES HLDG

$105.24 -2.05%

(10/9 09:50) ◀

Friday, October 9, 2026 (9:55am)

▶ (10/9 10:00)

◀ 10/9 09:55 ▶

Option Volume

Detail

ℹ

Current (10/09 9:55am) 4,248

Calls: 1,618 (38%)

Puts: 2,630 (62%)

Prior --

Calls: 9,159 (44%)

Puts: 11,613 (56%)

Current vs Prior +0.00%

Calls: -82.33% (Calls)

Puts: -77.35% (Puts)

Prior 7-Day Total 108,614

Calls: 41,751 (38%)

Puts: 66,863 (62%)

Prior 7-Day Average 15,516

Calls: 5,964 (38%)

Puts: 9,551 (62%)

Current vs Prior 7-Day Avg -72.62%

Calls: -72.87%

Puts: -72.47%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/09 9:55am) $712.6K

Calls: $513.4K (72%)

Puts: $199.2K (28%)

Prior --

Calls: $3.90M (46%)

Puts: $4.59M (54%)

Current vs Prior +0.00%

Calls: -86.85%

Puts: -95.66%

Prior 7-Day Total $38.85M

Calls: $15.33M (39%)

Puts: $23.52M (61%)

Prior 7-Day Average $5.55M

Calls: $2.19M (39%)

Puts: $3.36M (61%)

Current vs Prior 7-Day Avg -87.16%

Calls: -76.56%

Puts: -94.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 9:55am) 1.63

Prior 1.00

Current vs Prior +62.55%

Prior 7-Day Average 1.35

Current vs Prior 7-Day Avg +20.47%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/09 9:55am) 346,830

Calls: 174,204 (50%)

Puts: 172,626 (50%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,479,590

Calls: 1,225,499 (49%)

Puts: 1,254,091 (51%)

Prior 7-Day Average 354,227

Calls: 175,071 (49%)

Puts: 179,155 (51%)

Current vs Prior 7-Day Avg -2.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.57% | 5.60%5.60% | 15.09%

Prior 5.96% | 8.47%5.96% | 15.62%

Current vs Prior -56.93% | -33.91%-6.05% | -3.37%

Prior 7-Day Avg 6.93% | 9.16%6.37% | 15.56%

Current vs 7-Day Avg -62.96% | -38.90%-12.11% | -3.00%

Prior 7-Day Eod 5.96% | 8.47%5.90% | 15.71%

Current vs 7-Day Eod -56.93% | -33.91%-5.16% | -3.96%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 51.99% | 31.71%

Calls: 36.08% | 37.41%

Puts: 67.90% | 26.02%

Prior 8.28% | 15.55%

Calls: 7.29% | 11.88%

Puts: 9.26% | 19.23%

Current vs Prior +527.90% | +103.92%

Prior 7-Day Avg 11.55% | 12.34%

Calls: 9.10% | 12.64%

Puts: 14.00% | 12.04%

Current vs 7-Day Avg +350.03% | +157.02%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($513.4K). Extreme bearish P/C ratio of 1.63 - heavy put buying. P/C ratio rising 63% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BEARISH	BEARISH
09:50	BULLISH	NEUTRAL	MIXED
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Oct 9	12.10	14.10	$13.10	15.3%	--	1.00	10
$94.00	Oct 9	10.10	12.45	$11.27	20.9%	--	1.00	13
$95.00	Oct 9	9.10	11.20	$10.15	20.7%	--	1.00	26
$98.00	Oct 9	6.15	8.20	$7.18	28.6%	--	1.00	20
$100.00	Oct 9	4.10	6.10	$5.10	39.2%	--	1.00	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$114.00	Oct 9	7.55	9.90	$8.73	26.9%	--	0.99	18
$115.00	Oct 9	9.30	10.90	$10.10	15.8%	50	0.99	106
$125.00	Oct 16	18.55	21.30	$19.93	13.8%	--	0.99	926
$112.00	Oct 9	5.90	7.70	$6.80	26.5%	--	0.98	176
$118.00	Oct 9	12.45	13.90	$13.18	11.0%	1	0.98	2

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 3.6K, top 1.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 9	0.00	0.10	$0.05	200.0%	124	0.02	1.2K
$115.00	Oct 9	0.01	0.02	$0.02	50.0%	114	0.01	2.1K
$107.00	Oct 9	0.13	0.38	$0.26	96.2%	103	0.20	145
$114.00	Oct 9	0.00	0.01	$0.01	100.0%	102	0.01	210
$110.00	Oct 16	0.65	1.10	$0.88	51.1%	78	0.24	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$101.00	Oct 9	0.00	0.07	$0.04	175.0%	1.9K	0.04	583
$102.00	Oct 9	0.05	0.08	$0.07	42.9%	124	0.07	407
$115.00	Oct 9	9.30	10.90	$10.10	15.8%	50	0.99	106
$103.00	Oct 9	0.13	0.32	$0.23	82.6%	46	0.18	735
$105.00	Oct 9	0.70	0.95	$0.83	30.1%	45	0.47	965

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 57.3%, max 73.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Oct 9	Nov 20	78.2%	45.2%	73.1%	64	643
$107.00	Oct 9	Nov 6	79.3%	53.4%	48.5%	103	155
$106.00	Oct 9	Oct 30	79.5%	56.5%	40.8%	8	313

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$105.00	Oct 9	Nov 20	78.2%	45.2%	73.1%	50	4.9K
$103.00	Oct 9	Nov 13	82.6%	50.0%	65.3%	46	748
$104.00	Oct 9	Nov 13	80.8%	49.9%	62.0%	23	513
$106.00	Oct 9	Nov 6	79.5%	51.4%	54.8%	4	575
$107.00	Oct 9	Oct 30	79.3%	56.2%	41.2%	34	663

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 1.36, avg 3.30)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$98.00	$117.00	Nov 13	$8.05	$10.95	$8.05	71%	1.36	$106.05
$112.00	$115.00	Nov 6	$0.27	$2.73	$0.27	37%	10.11	$112.27
$105.00	$110.00	Nov 20	$1.72	$3.28	$1.72	53%	1.91	$106.72
$100.00	$106.00	Oct 23	$3.16	$2.84	$3.16	70%	0.90	$103.16
$112.00	$114.00	Oct 30	$0.23	$1.77	$0.23	33%	7.70	$112.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$111.00	$110.00	Oct 9	$0.40	$0.60	$0.40	96%	1.50	$110.60
$97.00	$95.00	Nov 6	$0.16	$1.84	$0.16	26%	11.50	$96.84
$106.00	$105.00	Oct 23	$0.30	$0.70	$0.30	50%	2.33	$105.70
$109.00	$108.00	Oct 23	$0.42	$0.58	$0.42	59%	1.38	$108.58
$107.00	$106.00	Oct 9	$0.58	$0.42	$0.58	79%	0.72	$106.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 100 found (best R:R 6.69, avg 0.81)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$123.00	$124.00	Oct 9	$0.87	$0.87	$0.13	87%	6.69	$123.87
$121.00	$122.00	Nov 6	$0.84	$0.84	$0.16	79%	5.25	$121.84
$111.00	$112.00	Oct 30	$0.90	$0.90	$0.10	62%	9.00	$111.90
$106.00	$108.00	Oct 23	$1.47	$1.47	$0.53	51%	2.77	$107.47
$111.00	$112.00	Oct 23	$0.82	$0.82	$0.18	66%	4.56	$111.82

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$96.00	$95.00	Oct 30	$0.79	$0.79	$0.21	76%	3.76	$95.21
$95.00	$90.00	Nov 6	$1.29	$1.29	$3.71	77%	0.35	$93.71
$105.00	$100.00	Nov 20	$2.45	$2.45	$2.55	53%	0.96	$102.55
$95.00	$90.00	Nov 13	$1.21	$1.21	$3.79	77%	0.32	$93.79
$96.00	$95.00	Oct 9	$0.43	$0.43	$0.57	88%	0.75	$95.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.68, cheapest $1.66)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Oct 9	Oct 16	$1.73	78.2%	43.2%
$106.00	Oct 9	Oct 16	$1.86	79.5%	47.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$104.00	Oct 9	Oct 16	$1.66	80.8%	44.5%
$105.00	Oct 9	Oct 16	$1.69	78.2%	43.2%
$106.00	Oct 9	Oct 16	$1.46	79.5%	47.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 1.71% of stock, avg 8.57%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$105.00	Oct 9	$0.97	$0.83	$1.80	$103.20	$106.80	1.71%
$104.00	Oct 9	$1.44	$0.46	$1.90	$102.10	$105.90	1.81%
$106.00	Oct 9	$0.53	$1.73	$2.26	$103.74	$108.26	2.15%
$107.00	Oct 9	$0.26	$2.31	$2.57	$104.43	$109.57	2.44%
$102.00	Oct 9	$3.15	$0.07	$3.22	$98.78	$105.22	3.06%
$108.00	Oct 9	$0.18	$3.31	$3.49	$104.51	$111.49	3.32%
$101.00	Oct 9	$4.05	$0.04	$4.09	$96.91	$105.09	3.89%
$109.00	Oct 9	$0.08	$4.18	$4.26	$104.74	$113.26	4.05%
$100.00	Oct 9	$5.10	$0.02	$5.12	$94.88	$105.12	4.87%
$105.00	Oct 16	$2.70	$2.52	$5.22	$99.78	$110.22	4.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.39% of stock, avg 5.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$108.00	$103.00	Oct 9	$0.18	$0.23	$0.41	$102.59	$108.41
$107.00	$103.00	Oct 9	$0.26	$0.23	$0.49	$102.51	$107.49
$108.00	$97.00	Oct 9	$0.18	$0.48	$0.66	$96.34	$108.66
$108.00	$96.00	Oct 9	$0.18	$0.48	$0.66	$95.34	$108.66
$108.00	$104.00	Oct 9	$0.18	$0.46	$0.64	$103.36	$108.64
$107.00	$104.00	Oct 9	$0.26	$0.46	$0.72	$103.28	$107.72
$107.00	$97.00	Oct 9	$0.26	$0.48	$0.74	$96.26	$107.74
$107.00	$96.00	Oct 9	$0.26	$0.48	$0.74	$95.26	$107.74
$121.00	$103.00	Oct 9	$0.60	$0.23	$0.83	$102.17	$121.83
$106.00	$103.00	Oct 9	$0.53	$0.23	$0.76	$102.24	$106.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 2.12, avg credit $0.73)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
92/93	121/122	Oct 9	$0.68	$0.32	84%	2.12	$92.32	$121.68
93/94	118/119	Oct 23	$0.78	$0.22	68%	3.55	$93.22	$118.78
95/96	119/120	Oct 9	$0.61	$0.39	82%	1.56	$95.39	$119.61
102/103	121/122	Oct 9	$0.71	$0.29	71%	2.45	$102.29	$121.71
97/98	118/119	Oct 23	$0.85	$0.15	57%	5.67	$97.15	$118.85
93/94	113/114	Oct 23	$0.85	$0.15	55%	5.67	$93.15	$113.85
95/96	113/114	Oct 9	$0.59	$0.41	81%	1.44	$95.41	$113.59
93/94	115/116	Oct 23	$0.76	$0.24	62%	3.17	$93.24	$115.76
95/96	115/116	Oct 30	$0.89	$0.11	49%	8.09	$95.11	$115.89
100/101	118/119	Oct 23	$0.88	$0.12	48%	7.33	$100.12	$118.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Nov 20	$0.27	$4.73	15%	17.52
$94.00	$100.00	$106.00	Oct 23	$1.21	$4.79	37%	3.96
$92.50	$95.00	$97.50	Oct 16	$0.06	$2.44	10%	40.67
$92.50	$95.00	$97.50	Nov 20	$0.10	$2.40	10%	24.00
$105.00	$106.00	$107.00	Oct 9	$0.17	$0.83	32%	4.88

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$105.00	$110.00	Nov 20	$0.05	$4.95	23%	99.00
$115.00	$120.00	$125.00	Nov 20	$0.30	$4.70	15%	15.67
$102.00	$103.00	$104.00	Oct 9	$0.07	$0.93	24%	13.29
$103.00	$104.00	$105.00	Oct 9	$0.14	$0.86	30%	6.14
$90.00	$92.50	$95.00	Nov 20	$0.13	$2.37	9%	18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-1.56, 99 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$106.00	1:2	Oct 23	-$1.56	$4.44
$94.00	$100.00	1:2	Oct 23	-$3.51	$2.49
$117.00	$124.00	1:2	Nov 13	-$0.57	$6.43
$105.00	$106.00	1:2	Oct 9	-$0.09	$0.91
$110.00	$115.00	1:2	Nov 20	-$1.48	$3.52

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$90.00	1:2	Nov 13	-$0.07	$4.93
$105.00	$100.00	1:2	Nov 20	-$1.58	$3.42
$105.00	$100.00	1:2	Nov 6	-$1.59	$3.41
$105.00	$104.00	1:2	Oct 9	-$0.09	$0.91
$104.00	$103.00	1:2	Oct 9	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.18%, avg 1.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$110.00	Nov 20	$4.40	0.43	4.5%	4.18%	8.70%	--	904
$115.00	Nov 20	$3.00	0.32	9.3%	2.85%	12.12%	2	1.5K
$110.00	Nov 6	$3.40	0.43	4.5%	3.23%	7.75%	25	119
$109.00	Nov 6	$3.70	0.45	3.6%	3.52%	7.09%	--	16
$117.00	Nov 13	$1.85	0.30	11.2%	1.76%	12.93%	--	43
$120.00	Nov 20	$1.84	0.24	14.0%	1.75%	15.77%	13	5.0K
$107.00	Nov 6	$4.45	0.50	1.7%	4.23%	5.90%	--	10
$112.00	Nov 6	$2.66	0.37	6.4%	2.53%	8.95%	--	22
$115.00	Nov 6	$1.93	0.32	9.3%	1.83%	11.11%	--	31
$107.00	Oct 30	$3.95	0.49	1.7%	3.75%	5.43%	--	38

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,618

Total Puts 2,630

Put/Call Ratio 1.63

Net Difference -1,012

Prior's Put/Call Breakdown

Total Calls 9,159

Total Puts 11,613

Put/Call Ratio 1.00

Net Difference -2,454

Prior 7-Day Put/Call Summary

Total Calls 41,751

Total Puts 66,863

Average Put/Call Ratio 1.35

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card