UAL - Options Database

UAL

UNITED AIRLINES HLDG

$104.68 -2.57%

(10/9 09:45) ◀

Friday, October 9, 2026 (9:50am)

▶ (10/9 09:55)

◀ 10/9 09:50 ▶

Option Volume

Detail

ℹ

Current (10/09 9:50am) 2,838

Calls: 1,355 (48%)

Puts: 1,483 (52%)

Prior --

Calls: 9,159 (44%)

Puts: 11,613 (56%)

Current vs Prior +0.00%

Calls: -85.21% (Calls)

Puts: -87.23% (Puts)

Prior 7-Day Total 106,374

Calls: 40,736 (38%)

Puts: 65,638 (62%)

Prior 7-Day Average 15,196

Calls: 5,819 (38%)

Puts: 9,376 (62%)

Current vs Prior 7-Day Avg -81.32%

Calls: -76.72%

Puts: -84.18%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/09 9:50am) $643.4K

Calls: $462.1K (72%)

Puts: $181.3K (28%)

Prior --

Calls: $3.90M (46%)

Puts: $4.59M (54%)

Current vs Prior +0.00%

Calls: -88.16%

Puts: -96.05%

Prior 7-Day Total $38.55M

Calls: $15.12M (39%)

Puts: $23.42M (61%)

Prior 7-Day Average $5.51M

Calls: $2.16M (39%)

Puts: $3.35M (61%)

Current vs Prior 7-Day Avg -88.32%

Calls: -78.61%

Puts: -94.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 9:50am) 1.09

Prior 1.00

Current vs Prior +9.45%

Prior 7-Day Average 1.30

Current vs Prior 7-Day Avg -15.90%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/09 9:50am) 346,830

Calls: 174,204 (50%)

Puts: 172,626 (50%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,479,590

Calls: 1,225,499 (49%)

Puts: 1,254,091 (51%)

Prior 7-Day Average 354,227

Calls: 175,071 (49%)

Puts: 179,155 (51%)

Current vs Prior 7-Day Avg -2.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.67% | 5.77%5.77% | 16.14%

Prior 5.96% | 8.47%5.96% | 15.62%

Current vs Prior -55.26% | -31.87%-3.14% | +3.38%

Prior 7-Day Avg 6.93% | 9.16%6.37% | 15.56%

Current vs 7-Day Avg -61.52% | -37.01%-9.39% | +3.78%

Prior 7-Day Eod 5.96% | 8.47%5.90% | 15.71%

Current vs 7-Day Eod -55.26% | -31.87%-2.22% | +2.76%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 42.71% | 37.80%

Calls: 20.76% | 46.50%

Puts: 64.66% | 29.09%

Prior 8.28% | 15.55%

Calls: 7.29% | 11.88%

Puts: 9.26% | 19.23%

Current vs Prior +415.82% | +143.09%

Prior 7-Day Avg 11.55% | 12.34%

Calls: 9.10% | 12.64%

Puts: 14.00% | 12.04%

Current vs 7-Day Avg +269.70% | +206.38%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($462.1K). Slightly bearish P/C ratio of 1.09.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BULLISH	NEUTRAL	MIXED
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.0%, best 6.0%)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Nov 20	6.50	6.90	$6.70	6.0%	3	0.48	3.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Oct 9	12.10	14.10	$13.10	15.3%	--	1.00	10
$87.50	Oct 16	16.35	19.05	$17.70	15.3%	--	0.99	22
$98.00	Oct 9	6.15	8.20	$7.18	28.6%	--	0.99	20
$90.00	Oct 16	13.85	16.30	$15.08	16.2%	--	0.98	50
$94.00	Oct 9	10.10	12.45	$11.27	20.9%	--	0.98	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$112.00	Oct 9	5.90	7.90	$6.90	29.0%	--	1.00	176
$114.00	Oct 9	7.55	9.90	$8.73	26.9%	--	1.00	18
$120.00	Oct 16	13.55	16.05	$14.80	16.9%	9	1.00	518
$125.00	Oct 16	18.55	21.30	$19.93	13.8%	--	1.00	926
$110.00	Oct 9	4.40	6.05	$5.23	31.5%	1	0.96	347

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 2.3K, top 920)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 9	0.01	0.10	$0.06	150.0%	117	0.02	1.2K
$107.00	Oct 9	0.13	0.57	$0.35	125.7%	102	0.22	145
$114.00	Oct 9	0.00	0.01	$0.01	100.0%	97	0.01	210
$115.00	Oct 9	0.00	0.19	$0.10	190.0%	73	0.04	2.1K
$110.00	Oct 16	0.57	1.23	$0.90	73.3%	68	0.24	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$101.00	Oct 9	0.01	0.06	$0.03	166.7%	920	0.04	583
$102.00	Oct 9	0.05	0.20	$0.13	115.4%	57	0.11	407
$115.00	Oct 9	9.30	10.90	$10.10	15.8%	50	0.95	106
$105.00	Oct 9	0.80	1.55	$1.18	63.6%	42	0.54	965
$100.00	Oct 9	0.01	0.06	$0.03	166.7%	37	0.03	644

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 223.5%, max 791.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$119.00	Oct 9	Oct 30	455.4%	51.1%	791.8%	--	269
$105.00	Oct 9	Nov 20	92.6%	46.1%	100.9%	43	643
$107.00	Oct 9	Nov 6	99.8%	53.3%	87.2%	102	155
$106.00	Oct 9	Oct 30	98.3%	56.3%	74.5%	--	313

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$119.00	Oct 9	Oct 16	455.4%	52.3%	771.1%	--	279
$105.00	Oct 9	Nov 20	92.6%	46.1%	100.9%	45	4.9K
$106.00	Oct 9	Nov 6	98.3%	52.6%	86.9%	2	575
$104.00	Oct 9	Nov 13	92.0%	49.9%	84.5%	3	513
$107.00	Oct 9	Oct 30	99.8%	56.1%	78.1%	30	663

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 1.36, avg 3.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$98.00	$117.00	Nov 13	$8.05	$10.95	$8.05	72%	1.36	$106.05
$112.00	$115.00	Nov 6	$0.27	$2.73	$0.27	37%	10.11	$112.27
$105.00	$110.00	Nov 20	$1.72	$3.28	$1.72	52%	1.91	$106.72
$100.00	$106.00	Oct 23	$3.16	$2.84	$3.16	70%	0.90	$103.16
$112.00	$114.00	Oct 30	$0.23	$1.77	$0.23	34%	7.70	$112.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$109.00	Oct 16	$0.40	$0.60	$0.40	77%	1.50	$109.60
$110.00	$105.00	Nov 20	$2.28	$2.72	$2.28	58%	1.19	$107.72
$107.00	$106.00	Oct 16	$0.32	$0.68	$0.32	61%	2.12	$106.68
$97.00	$95.00	Nov 6	$0.21	$1.79	$0.21	26%	8.52	$96.79
$106.00	$105.00	Oct 23	$0.30	$0.70	$0.30	51%	2.33	$105.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 6.69, avg 0.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$123.00	$124.00	Oct 9	$0.87	$0.87	$0.13	87%	6.69	$123.87
$111.00	$112.00	Oct 30	$0.90	$0.90	$0.10	62%	9.00	$111.90
$106.00	$108.00	Oct 23	$1.47	$1.47	$0.53	50%	2.77	$107.47
$121.00	$122.00	Nov 6	$0.64	$0.64	$0.36	79%	1.78	$121.64
$115.00	$117.00	Nov 6	$0.99	$0.99	$1.01	68%	0.98	$115.99

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$96.00	$95.00	Oct 30	$0.79	$0.79	$0.21	76%	3.76	$95.21
$95.00	$90.00	Nov 6	$1.29	$1.29	$3.71	77%	0.35	$93.71
$97.00	$95.00	Nov 13	$1.01	$1.01	$0.99	72%	1.02	$95.99
$96.00	$95.00	Oct 9	$0.43	$0.43	$0.57	88%	0.75	$95.57
$94.00	$93.00	Oct 30	$0.40	$0.40	$0.60	83%	0.67	$93.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.63, cheapest $1.65)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$106.00	Oct 9	Oct 16	$1.66	98.3%	47.0%
$105.00	Oct 9	Oct 16	$1.77	92.6%	46.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$106.00	Oct 9	Oct 16	$1.65	98.3%	47.0%
$104.00	Oct 9	Oct 16	$1.51	92.0%	44.6%
$105.00	Oct 9	Oct 16	$1.57	92.6%	46.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 2.02% of stock, avg 8.67%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$105.00	Oct 9	$0.93	$1.18	$2.11	$102.89	$107.11	2.02%
$104.00	Oct 9	$1.61	$0.71	$2.32	$101.68	$106.32	2.22%
$106.00	Oct 9	$0.60	$1.73	$2.33	$103.67	$108.33	2.23%
$107.00	Oct 9	$0.35	$2.50	$2.85	$104.15	$109.85	2.72%
$102.00	Oct 9	$3.15	$0.13	$3.28	$98.72	$105.28	3.13%
$108.00	Oct 9	$0.22	$3.35	$3.57	$104.43	$111.57	3.41%
$101.00	Oct 9	$4.05	$0.03	$4.08	$96.92	$105.08	3.90%
$109.00	Oct 9	$0.09	$4.53	$4.62	$104.38	$113.62	4.41%
$100.00	Oct 9	$5.10	$0.03	$5.13	$94.87	$105.13	4.90%
$110.00	Oct 9	$0.06	$5.23	$5.29	$104.71	$115.29	5.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.33% of stock, avg 5.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$108.00	$102.00	Oct 9	$0.22	$0.13	$0.35	$101.65	$108.35
$108.00	$103.00	Oct 9	$0.22	$0.28	$0.50	$102.50	$108.50
$107.00	$102.00	Oct 9	$0.35	$0.13	$0.48	$101.52	$107.48
$107.00	$103.00	Oct 9	$0.35	$0.28	$0.63	$102.37	$107.63
$108.00	$97.00	Oct 9	$0.22	$0.48	$0.70	$96.30	$108.70
$108.00	$96.00	Oct 9	$0.22	$0.48	$0.70	$95.30	$108.70
$107.00	$97.00	Oct 9	$0.35	$0.48	$0.83	$96.17	$107.83
$107.00	$96.00	Oct 9	$0.35	$0.48	$0.83	$95.17	$107.83
$106.00	$102.00	Oct 9	$0.60	$0.13	$0.73	$101.27	$106.73
$106.00	$103.00	Oct 9	$0.60	$0.28	$0.88	$102.12	$106.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 5.67, avg credit $0.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
95/96	121/122	Oct 9	$0.85	$0.15	79%	5.67	$95.15	$121.85
93/94	118/119	Oct 23	$0.77	$0.23	68%	3.35	$93.23	$118.77
97/98	118/119	Oct 23	$0.87	$0.13	57%	6.69	$97.13	$118.87
93/94	116/117	Oct 30	$0.87	$0.13	57%	6.69	$93.13	$116.87
92/93	121/122	Oct 9	$0.55	$0.45	86%	1.22	$92.45	$121.55
95/96	113/114	Oct 9	$0.60	$0.40	81%	1.50	$95.40	$113.60
93/94	113/114	Oct 23	$0.83	$0.17	55%	4.88	$93.17	$113.83
95/96	115/116	Oct 30	$0.89	$0.11	48%	8.09	$95.11	$115.89
100/101	118/119	Oct 23	$0.89	$0.11	48%	8.09	$100.11	$118.89
93/94	115/116	Oct 23	$0.74	$0.26	62%	2.85	$93.26	$115.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 20.74, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Nov 20	$0.23	$4.77	15%	20.74
$94.00	$100.00	$106.00	Oct 23	$1.21	$4.79	37%	3.96
$105.00	$106.00	$107.00	Oct 9	$0.08	$0.92	25%	11.50
$92.50	$95.00	$97.50	Nov 20	$0.10	$2.40	10%	24.00
$106.00	$107.00	$108.00	Oct 9	$0.12	$0.88	19%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$104.00	$105.00	$106.00	Oct 9	$0.08	$0.92	29%	11.50
$101.00	$102.00	$103.00	Oct 9	$0.05	$0.95	17%	19.00
$115.00	$120.00	$125.00	Nov 20	$0.34	$4.66	14%	13.71
$106.00	$107.00	$108.00	Oct 9	$0.08	$0.92	19%	11.50
$110.00	$111.00	$112.00	Oct 16	$0.05	$0.95	10%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 111 found (best net $-1.56, 98 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$106.00	1:2	Oct 23	-$1.56	$4.44
$94.00	$100.00	1:2	Oct 23	-$3.51	$2.49
$102.00	$104.00	1:2	Oct 9	-$0.07	$1.93
$117.00	$124.00	1:2	Nov 13	-$0.57	$6.43
$110.00	$115.00	1:2	Nov 20	-$1.42	$3.58

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$100.00	1:2	Nov 20	-$1.36	$3.64
$95.00	$90.00	1:2	Nov 13	-$0.50	$4.50
$105.00	$100.00	1:2	Nov 6	-$1.59	$3.41
$118.00	$112.00	1:2	Oct 30	-$4.59	$1.41
$105.00	$104.00	1:2	Oct 9	-$0.24	$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.20%, avg 1.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$110.00	Nov 20	$4.40	0.42	5.1%	4.20%	9.29%	--	904
$105.00	Nov 20	$6.40	0.52	0.3%	6.11%	6.42%	23	423
$115.00	Nov 20	$2.94	0.32	9.9%	2.81%	12.67%	2	1.5K
$109.00	Nov 6	$3.70	0.46	4.1%	3.53%	7.66%	--	16
$110.00	Nov 6	$3.40	0.43	5.1%	3.25%	8.33%	25	119
$107.00	Nov 6	$4.45	0.51	2.2%	4.25%	6.47%	--	10
$117.00	Nov 13	$1.85	0.30	11.8%	1.77%	13.54%	--	43
$120.00	Nov 20	$1.83	0.24	14.6%	1.75%	16.38%	13	5.0K
$112.00	Nov 6	$2.66	0.37	7.0%	2.54%	9.53%	--	22
$115.00	Nov 6	$1.93	0.32	9.9%	1.84%	11.70%	--	31

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,355

Total Puts 1,483

Put/Call Ratio 1.09

Net Difference -128

Prior's Put/Call Breakdown

Total Calls 9,159

Total Puts 11,613

Put/Call Ratio 1.00

Net Difference -2,454

Prior 7-Day Put/Call Summary

Total Calls 40,736

Total Puts 65,638

Average Put/Call Ratio 1.30

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card