UAL - Options Database

UAL

UNITED AIRLINES HLDG

$105.20 -2.08%

(10/9 09:40) ◀

Friday, October 9, 2026 (9:45am)

▶ (10/9 09:50)

◀ 10/9 09:45 ▶

Option Volume

Detail

ℹ

Current (10/09 9:45am) 1,118

Calls: 678 (61%)

Puts: 440 (39%)

Prior --

Calls: 9,159 (44%)

Puts: 11,613 (56%)

Current vs Prior +0.00%

Calls: -92.60% (Calls)

Puts: -96.21% (Puts)

Prior 7-Day Total 105,256

Calls: 40,058 (38%)

Puts: 65,198 (62%)

Prior 7-Day Average 17,542

Calls: 5,722 (38%)

Puts: 9,314 (62%)

Current vs Prior 7-Day Avg -93.63%

Calls: -88.15%

Puts: -95.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 9:45am) $444.0K

Calls: $304.7K (69%)

Puts: $139.3K (31%)

Prior --

Calls: $3.90M (46%)

Puts: $4.59M (54%)

Current vs Prior +0.00%

Calls: -92.19%

Puts: -96.96%

Prior 7-Day Total $38.10M

Calls: $14.82M (39%)

Puts: $23.29M (61%)

Prior 7-Day Average $6.35M

Calls: $2.12M (39%)

Puts: $3.33M (61%)

Current vs Prior 7-Day Avg -93.01%

Calls: -85.60%

Puts: -95.81%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 9:45am) 0.65

Prior 1.00

Current vs Prior -35.10%

Prior 7-Day Average 1.41

Current vs Prior 7-Day Avg -53.97%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 9:45am) 346,830

Calls: 174,204 (50%)

Puts: 172,626 (50%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 2,132,760

Calls: 1,051,295 (49%)

Puts: 1,081,465 (51%)

Prior 7-Day Average 355,460

Calls: 175,215 (49%)

Puts: 180,244 (51%)

Current vs Prior 7-Day Avg -2.43%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.50% | 5.57%5.57% | 15.04%

Prior 5.96% | 8.47%5.96% | 15.62%

Current vs Prior -58.03% | -34.23%-6.49% | -3.70%

Prior 7-Day Avg 6.93% | 9.16%6.37% | 15.56%

Current vs 7-Day Avg -63.90% | -39.19%-12.53% | -3.33%

Prior 7-Day Eod 5.96% | 8.47%5.90% | 15.71%

Current vs 7-Day Eod -58.03% | -34.23%-5.60% | -4.28%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 44.39% | 28.39%

Calls: 41.67% | 24.56%

Puts: 47.10% | 32.23%

Prior 8.28% | 15.55%

Calls: 7.29% | 11.88%

Puts: 9.26% | 19.23%

Current vs Prior +436.11% | +82.57%

Prior 7-Day Avg 11.55% | 12.34%

Calls: 9.10% | 12.64%

Puts: 14.00% | 12.04%

Current vs 7-Day Avg +284.25% | +130.11%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($304.7K). Bullish P/C ratio of 0.65. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Oct 9	12.55	14.25	$13.40	12.7%	--	1.00	10
$94.00	Oct 9	10.30	12.65	$11.48	20.5%	--	1.00	13
$95.00	Oct 9	9.70	11.20	$10.45	14.4%	--	1.00	26
$98.00	Oct 9	6.70	8.20	$7.45	20.1%	--	1.00	20
$100.00	Oct 9	4.40	6.10	$5.25	32.4%	--	1.00	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 16	18.35	20.75	$19.55	12.3%	--	1.00	926
$112.00	Oct 9	5.90	7.35	$6.63	21.9%	--	0.98	176
$120.00	Oct 16	13.20	15.30	$14.25	14.7%	--	0.97	518
$115.00	Oct 9	8.20	10.45	$9.32	24.1%	50	0.96	106
$111.00	Oct 9	4.95	6.30	$5.63	24.0%	--	0.95	219

Most actively traded options today. High liquidity = easy entry/exit. 74 active (total vol 859, top 73)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 9	0.00	0.19	$0.10	190.0%	73	0.04	2.1K
$110.00	Oct 16	0.70	1.45	$1.08	69.4%	66	0.27	3.7K
$120.00	Oct 16	0.05	0.19	$0.12	116.7%	57	0.04	12.3K
$109.00	Oct 9	0.07	0.52	$0.30	150.0%	38	0.15	314
$110.00	Nov 6	3.70	5.60	$4.65	40.9%	25	0.44	119

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 9	8.20	10.45	$9.32	24.1%	50	0.96	106
$102.00	Oct 9	0.05	0.20	$0.13	115.4%	41	0.12	407
$100.00	Oct 9	0.00	0.06	$0.03	200.0%	37	0.03	644
$105.00	Oct 9	0.71	1.28	$1.00	57.0%	33	0.48	965
$107.00	Oct 9	1.89	2.82	$2.36	39.4%	30	0.71	616

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 198.2%, max 774.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$119.00	Oct 9	Oct 30	444.7%	50.9%	774.4%	--	269
$106.00	Oct 9	Oct 30	142.4%	57.2%	149.0%	--	313
$109.00	Oct 9	Nov 6	130.2%	54.4%	139.6%	38	330
$107.00	Oct 9	Nov 6	115.2%	53.9%	113.6%	1	155
$105.00	Oct 9	Nov 20	90.6%	44.5%	103.6%	23	643

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$119.00	Oct 9	Oct 16	444.7%	60.6%	633.9%	--	279
$106.00	Oct 9	Nov 6	142.4%	52.4%	172.0%	2	575
$109.00	Oct 9	Nov 6	130.2%	54.4%	139.6%	--	447
$108.00	Oct 9	Nov 6	116.4%	53.6%	117.1%	21	273
$105.00	Oct 9	Nov 20	90.6%	44.5%	103.6%	36	4.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 1.25, avg 2.88)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$98.00	$117.00	Nov 13	$8.45	$10.55	$8.45	71%	1.25	$106.45
$112.00	$115.00	Nov 6	$0.26	$2.74	$0.26	37%	10.54	$112.26
$105.00	$110.00	Nov 20	$1.70	$3.30	$1.70	54%	1.94	$106.70
$117.00	$120.00	Nov 6	$0.16	$2.84	$0.16	26%	17.75	$117.16
$100.00	$106.00	Oct 23	$3.35	$2.65	$3.35	70%	0.79	$103.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$119.00	Oct 16	$0.65	$0.35	$0.65	97%	0.54	$119.35
$108.00	$107.00	Oct 9	$0.45	$0.55	$0.45	80%	1.22	$107.55
$97.00	$95.00	Nov 6	$0.18	$1.82	$0.18	25%	10.11	$96.82
$106.00	$105.00	Oct 23	$0.23	$0.77	$0.23	50%	3.35	$105.77
$109.00	$108.00	Oct 23	$0.32	$0.68	$0.32	59%	2.13	$108.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 2.03, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$123.00	$124.00	Oct 9	$0.67	$0.67	$0.33	89%	2.03	$123.67
$110.00	$112.00	Nov 6	$1.30	$1.30	$0.70	56%	1.86	$111.30
$121.00	$122.00	Nov 6	$0.66	$0.66	$0.34	79%	1.94	$121.66
$115.00	$117.00	Nov 6	$1.01	$1.01	$0.99	68%	1.02	$116.01
$107.00	$110.00	Oct 30	$1.74	$1.74	$1.26	51%	1.38	$108.74

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$96.00	$95.00	Oct 30	$0.79	$0.79	$0.21	76%	3.76	$95.21
$95.00	$90.00	Nov 6	$1.32	$1.32	$3.68	77%	0.36	$93.68
$95.00	$90.00	Nov 13	$1.30	$1.30	$3.70	77%	0.35	$93.70
$93.00	$92.00	Oct 9	$0.47	$0.47	$0.53	90%	0.89	$92.53
$96.00	$95.00	Oct 9	$0.43	$0.43	$0.57	88%	0.75	$95.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.46, cheapest $1.24)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$106.00	Oct 9	Oct 16	$1.24	142.4%	46.6%
$105.00	Oct 9	Oct 16	$1.77	90.6%	43.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$106.00	Oct 9	Oct 16	$1.46	142.4%	46.6%
$105.00	Oct 9	Oct 16	$1.44	90.6%	43.8%
$104.00	Oct 9	Oct 16	$1.41	85.5%	43.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 1.98% of stock, avg 8.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$105.00	Oct 9	$1.08	$1.00	$2.08	$102.92	$107.08	1.98%
$104.00	Oct 9	$1.87	$0.53	$2.40	$101.60	$106.40	2.28%
$106.00	Oct 9	$1.21	$1.55	$2.76	$103.24	$108.76	2.62%
$107.00	Oct 9	$0.57	$2.36	$2.93	$104.07	$109.93	2.79%
$108.00	Oct 9	$0.36	$2.81	$3.17	$104.83	$111.17	3.01%
$102.00	Oct 9	$3.48	$0.13	$3.61	$98.39	$105.61	3.43%
$109.00	Oct 9	$0.30	$3.83	$4.13	$104.87	$113.13	3.93%
$101.00	Oct 9	$4.43	$0.07	$4.50	$96.50	$105.50	4.28%
$110.00	Oct 9	$0.10	$4.78	$4.88	$105.12	$114.88	4.64%
$100.00	Oct 9	$5.25	$0.03	$5.28	$94.72	$105.28	5.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.41% of stock, avg 5.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$109.00	$102.00	Oct 9	$0.30	$0.13	$0.43	$101.57	$109.43
$108.00	$102.00	Oct 9	$0.36	$0.13	$0.49	$101.51	$108.49
$109.00	$103.00	Oct 9	$0.30	$0.22	$0.52	$102.48	$109.52
$108.00	$103.00	Oct 9	$0.36	$0.22	$0.58	$102.42	$108.58
$109.00	$97.00	Oct 9	$0.30	$0.48	$0.78	$96.22	$109.78
$107.00	$102.00	Oct 9	$0.57	$0.13	$0.70	$101.30	$107.70
$107.00	$103.00	Oct 9	$0.57	$0.22	$0.79	$102.21	$107.79
$108.00	$97.00	Oct 9	$0.36	$0.48	$0.84	$96.16	$108.84
$109.00	$104.00	Oct 9	$0.30	$0.53	$0.83	$103.17	$109.83
$108.00	$104.00	Oct 9	$0.36	$0.53	$0.89	$103.11	$108.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 4.00, avg credit $0.79)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
92/93	121/122	Oct 9	$0.80	$0.20	82%	4.00	$92.20	$121.80
92/93	125/126	Oct 9	$0.85	$0.15	76%	5.67	$92.15	$125.85
95/96	121/122	Oct 9	$0.76	$0.24	80%	3.17	$95.24	$121.76
95/96	125/126	Oct 9	$0.81	$0.19	74%	4.26	$95.19	$125.81
92/93	114/115	Oct 9	$0.75	$0.25	79%	3.00	$92.25	$114.75
95/96	114/115	Oct 9	$0.71	$0.29	77%	2.45	$95.29	$114.71
93/94	116/117	Oct 30	$0.87	$0.13	57%	6.69	$93.13	$116.87
92/93	109/110	Oct 9	$0.67	$0.33	75%	2.03	$92.33	$109.67
95/96	115/116	Oct 30	$0.89	$0.11	49%	8.09	$95.11	$115.89
96/97	115/116	Oct 23	$0.83	$0.17	54%	4.88	$96.17	$115.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 76 found (best R:R 4.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$94.00	$100.00	$106.00	Oct 23	$1.05	$4.95	38%	4.71
$115.00	$120.00	$125.00	Nov 20	$0.21	$4.79	16%	22.81
$112.00	$113.00	$114.00	Oct 9	$0.05	$0.95	9%	19.00
$109.00	$110.00	$111.00	Oct 16	$0.07	$0.93	10%	13.29
$90.00	$92.50	$95.00	Nov 20	$0.17	$2.33	9%	13.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$105.00	$110.00	Nov 20	$0.32	$4.68	23%	14.62
$104.00	$105.00	$106.00	Oct 9	$0.08	$0.92	26%	11.50
$103.00	$104.00	$105.00	Oct 9	$0.16	$0.84	28%	5.25
$101.00	$102.00	$103.00	Oct 16	$0.06	$0.94	11%	15.67
$104.00	$105.00	$106.00	Oct 16	$0.07	$0.93	12%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 116 found (best net $-1.50, 99 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$106.00	1:2	Oct 23	-$1.50	$4.50
$102.00	$104.00	1:2	Oct 9	-$0.26	$1.74
$94.00	$100.00	1:2	Oct 23	-$3.80	$2.20
$117.00	$124.00	1:2	Nov 13	-$0.37	$6.63
$104.00	$105.00	1:2	Oct 9	-$0.29	$0.71

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$100.00	1:2	Nov 20	-$1.60	$3.40
$105.00	$104.00	1:2	Oct 9	-$0.06	$0.94
$105.00	$100.00	1:2	Nov 6	-$1.53	$3.47
$106.00	$105.00	1:2	Oct 9	-$0.45	$0.55
$90.00	$87.50	1:2	Oct 16	-$0.01	$2.49

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 4.42%, avg 1.38%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$110.00	Nov 20	$4.65	0.43	4.6%	4.42%	8.98%	--	904
$115.00	Nov 20	$3.10	0.33	9.3%	2.95%	12.26%	2	1.5K
$107.00	Nov 6	$4.90	0.51	1.7%	4.66%	6.37%	--	10
$110.00	Nov 6	$3.70	0.44	4.6%	3.52%	8.08%	25	119
$109.00	Nov 6	$4.05	0.46	3.6%	3.85%	7.46%	--	16
$120.00	Nov 20	$2.06	0.25	14.1%	1.96%	16.03%	--	5.0K
$117.00	Nov 13	$1.85	0.30	11.2%	1.76%	12.98%	--	43
$112.00	Nov 6	$2.85	0.37	6.5%	2.71%	9.17%	--	22
$115.00	Nov 6	$1.93	0.33	9.3%	1.83%	11.15%	--	31
$107.00	Oct 30	$4.20	0.49	1.7%	3.99%	5.70%	--	38

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 678

Total Puts 440

Put/Call Ratio 0.65

Net Difference 238

Prior's Put/Call Breakdown

Total Calls 9,159

Total Puts 11,613

Put/Call Ratio 1.00

Net Difference -2,454

Prior 7-Day Put/Call Summary

Total Calls 40,058

Total Puts 65,198

Average Put/Call Ratio 1.41

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card