UAL - Options Database

UAL

UNITED AIRLINES HLDG

$105.87 -1.47%

(10/9 09:35) ◀

Friday, October 9, 2026 (9:40am)

▶ (10/9 09:45)

◀ 10/9 09:40 ▶

Option Volume

Detail

ℹ

Current (10/09 9:40am) 888

Calls: 555 (62%)

Puts: 333 (38%)

Prior --

Calls: 9,159 (44%)

Puts: 11,613 (56%)

Current vs Prior +0.00%

Calls: -93.94% (Calls)

Puts: -97.13% (Puts)

Prior 7-Day Total 104,368

Calls: 39,503 (38%)

Puts: 64,865 (62%)

Prior 7-Day Average 20,873

Calls: 5,643 (38%)

Puts: 9,266 (62%)

Current vs Prior 7-Day Avg -95.75%

Calls: -90.17%

Puts: -96.41%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 9:40am) $381.7K

Calls: $281.5K (74%)

Puts: $100.2K (26%)

Prior --

Calls: $3.90M (46%)

Puts: $4.59M (54%)

Current vs Prior +0.00%

Calls: -92.79%

Puts: -97.82%

Prior 7-Day Total $37.72M

Calls: $14.53M (39%)

Puts: $23.18M (61%)

Prior 7-Day Average $7.54M

Calls: $2.08M (39%)

Puts: $3.31M (61%)

Current vs Prior 7-Day Avg -94.94%

Calls: -86.44%

Puts: -96.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 9:40am) 0.60

Prior 1.00

Current vs Prior -40.00%

Prior 7-Day Average 1.57

Current vs Prior 7-Day Avg -61.83%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 9:40am) 346,830

Calls: 174,204 (50%)

Puts: 172,626 (50%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,785,930

Calls: 877,091 (49%)

Puts: 908,839 (51%)

Prior 7-Day Average 357,186

Calls: 175,418 (49%)

Puts: 181,767 (51%)

Current vs Prior 7-Day Avg -2.90%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.61% | 6.29%6.29% | 15.30%

Prior 5.96% | 8.47%5.96% | 15.62%

Current vs Prior -39.43% | -25.72%+5.60% | -2.01%

Prior 7-Day Avg 6.93% | 9.16%6.37% | 15.56%

Current vs 7-Day Avg -47.90% | -31.32%-1.21% | -1.64%

Prior 7-Day Eod 5.96% | 8.47%5.90% | 15.71%

Current vs 7-Day Eod -39.43% | -25.72%+6.60% | -2.61%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 115.66% | 51.85%

Calls: 73.33% | 65.60%

Puts: 158.00% | 38.10%

Prior 8.28% | 15.55%

Calls: 7.29% | 11.88%

Puts: 9.26% | 19.23%

Current vs Prior +1296.86% | +233.44%

Prior 7-Day Avg 11.55% | 12.34%

Calls: 9.10% | 12.64%

Puts: 14.00% | 12.04%

Current vs 7-Day Avg +901.17% | +320.26%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($281.5K). Bullish P/C ratio of 0.60. P/C ratio dropping 40% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 84 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Oct 9	12.55	15.10	$13.83	18.4%	--	1.00	10
$94.00	Oct 9	10.30	13.10	$11.70	23.9%	--	1.00	13
$95.00	Oct 9	9.50	12.10	$10.80	24.1%	--	1.00	26
$100.00	Oct 9	4.50	7.15	$5.83	45.5%	--	1.00	17
$87.50	Oct 16	16.90	19.70	$18.30	15.3%	--	1.00	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 16	17.95	20.80	$19.38	14.7%	--	0.98	926
$115.00	Oct 9	7.95	10.45	$9.20	27.2%	50	0.95	106
$120.00	Oct 16	13.00	15.60	$14.30	18.2%	--	0.93	518
$113.00	Oct 9	6.00	8.20	$7.10	31.0%	--	0.92	56
$116.00	Oct 16	9.15	11.95	$10.55	26.5%	--	0.92	28

Most actively traded options today. High liquidity = easy entry/exit. 60 active (total vol 687, top 73)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 9	0.00	0.19	$0.10	190.0%	73	0.05	2.1K
$110.00	Oct 16	0.68	1.67	$1.18	83.9%	65	0.28	3.7K
$120.00	Oct 16	0.10	0.31	$0.21	100.0%	56	0.06	12.3K
$110.00	Nov 6	3.35	5.60	$4.47	50.3%	25	0.44	119
$116.00	Oct 9	0.00	0.09	$0.05	180.0%	22	0.03	596

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 9	7.95	10.45	$9.20	27.2%	50	0.95	106
$102.00	Oct 9	0.05	0.34	$0.20	145.0%	40	0.12	407
$100.00	Oct 9	0.02	0.04	$0.03	66.7%	33	0.03	644
$107.00	Oct 9	1.48	2.90	$2.19	64.8%	29	0.58	616
$106.00	Oct 16	2.38	3.50	$2.94	38.1%	24	0.51	808

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 258.4%, max 815.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$123.00	Oct 9	Nov 6	499.9%	54.6%	815.1%	--	207
$119.00	Oct 9	Oct 30	425.5%	55.9%	661.2%	--	269
$107.00	Oct 9	Nov 6	176.6%	51.1%	245.9%	--	155
$105.00	Oct 9	Nov 20	129.3%	45.1%	186.9%	--	643
$106.00	Oct 9	Oct 30	134.6%	51.0%	163.9%	--	313

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$119.00	Oct 9	Oct 16	425.5%	63.5%	570.4%	--	279
$107.00	Oct 9	Oct 30	176.6%	53.1%	232.5%	29	663
$105.00	Oct 9	Nov 20	129.3%	45.1%	186.9%	24	4.9K
$106.00	Oct 9	Oct 30	134.6%	51.0%	163.9%	--	588
$103.00	Oct 9	Nov 13	117.1%	50.1%	133.9%	2	748

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 1.28, avg 3.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$98.00	$117.00	Nov 13	$8.32	$10.68	$8.32	72%	1.28	$106.32
$100.00	$105.00	Oct 16	$2.53	$2.47	$2.53	82%	0.98	$102.53
$106.00	$108.00	Oct 23	$0.51	$1.49	$0.51	52%	2.92	$106.51
$117.00	$120.00	Nov 6	$0.33	$2.67	$0.33	27%	8.09	$117.33
$105.00	$110.00	Nov 20	$2.08	$2.92	$2.08	55%	1.40	$107.08

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$98.00	Oct 30	$0.14	$1.86	$0.14	29%	13.29	$99.86
$109.00	$108.00	Oct 23	$0.22	$0.78	$0.22	58%	3.55	$108.78
$97.00	$95.00	Nov 6	$0.17	$1.83	$0.17	25%	10.76	$96.83
$104.00	$103.00	Oct 23	$0.11	$0.89	$0.11	41%	8.09	$103.89
$106.00	$105.00	Oct 23	$0.23	$0.77	$0.23	48%	3.35	$105.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 1.05, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$107.00	$110.00	Oct 30	$1.97	$1.97	$1.03	48%	1.91	$108.97
$121.00	$122.00	Oct 9	$0.55	$0.55	$0.45	89%	1.22	$121.55
$121.00	$122.00	Nov 6	$0.59	$0.59	$0.41	79%	1.44	$121.59
$115.00	$117.00	Nov 6	$0.92	$0.92	$1.08	67%	0.85	$115.92
$108.00	$109.00	Oct 23	$0.76	$0.76	$0.24	54%	3.17	$108.76

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$100.00	Nov 6	$2.56	$2.56	$2.44	56%	1.05	$102.44
$95.00	$90.00	Nov 6	$1.32	$1.32	$3.68	78%	0.36	$93.68
$105.00	$103.00	Oct 30	$1.34	$1.34	$0.66	57%	2.03	$103.66
$97.00	$96.00	Oct 30	$0.69	$0.69	$0.31	76%	2.23	$96.31
$93.00	$92.00	Oct 9	$0.47	$0.47	$0.53	91%	0.89	$92.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.69, cheapest $3.78)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$107.00	Oct 9	Oct 30	$3.78	176.6%	53.1%
$106.00	Oct 9	Oct 16	$1.13	134.6%	46.8%
$105.00	Oct 9	Oct 16	$1.57	129.3%	43.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$107.00	Oct 9	Oct 16	$1.19	176.6%	54.5%
$106.00	Oct 9	Oct 16	$1.27	134.6%	46.8%
$105.00	Oct 9	Oct 16	$1.20	129.3%	43.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 2.78% of stock, avg 8.48%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$104.00	Oct 9	$2.50	$0.44	$2.94	$101.06	$106.94	2.78%
$106.00	Oct 9	$1.45	$1.67	$3.12	$102.88	$109.12	2.95%
$108.00	Oct 9	$0.43	$2.80	$3.23	$104.77	$111.23	3.05%
$105.00	Oct 9	$2.15	$1.13	$3.28	$101.72	$108.28	3.10%
$107.00	Oct 9	$1.50	$2.19	$3.69	$103.31	$110.69	3.49%
$109.00	Oct 9	$0.29	$3.63	$3.92	$105.08	$112.92	3.70%
$102.00	Oct 9	$4.04	$0.20	$4.24	$97.76	$106.24	4.00%
$110.00	Oct 9	$0.14	$4.40	$4.54	$105.46	$114.54	4.29%
$101.00	Oct 9	$4.90	$0.08	$4.98	$96.02	$105.98	4.70%
$111.00	Oct 9	$0.17	$5.25	$5.42	$105.58	$116.42	5.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.46% of stock, avg 5.27%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$109.00	$102.00	Oct 9	$0.29	$0.20	$0.49	$101.51	$109.49
$109.00	$103.00	Oct 9	$0.29	$0.37	$0.66	$102.34	$109.66
$108.00	$102.00	Oct 9	$0.43	$0.20	$0.63	$101.37	$108.63
$109.00	$104.00	Oct 9	$0.29	$0.44	$0.73	$103.27	$109.73
$109.00	$97.00	Oct 9	$0.29	$0.48	$0.77	$96.23	$109.77
$108.00	$103.00	Oct 9	$0.43	$0.37	$0.80	$102.20	$108.80
$108.00	$104.00	Oct 9	$0.43	$0.44	$0.87	$103.13	$108.87
$108.00	$97.00	Oct 9	$0.43	$0.48	$0.91	$96.09	$108.91
$119.00	$102.00	Oct 9	$1.07	$0.20	$1.27	$100.73	$120.27
$119.00	$103.00	Oct 9	$1.07	$0.37	$1.44	$101.56	$120.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 5.67, avg credit $0.77)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
92/93	125/126	Oct 9	$0.85	$0.15	76%	5.67	$92.15	$125.85
95/96	125/126	Oct 9	$0.81	$0.19	75%	4.26	$95.19	$125.81
92/93	114/115	Oct 9	$0.75	$0.25	79%	3.00	$92.25	$114.75
95/96	114/115	Oct 9	$0.71	$0.29	77%	2.45	$95.29	$114.71
101/102	121/122	Oct 9	$0.67	$0.33	77%	2.03	$101.33	$121.67
102/103	121/122	Oct 9	$0.72	$0.28	69%	2.57	$102.28	$121.72
96/97	122/123	Oct 30	$0.81	$0.19	59%	4.26	$96.19	$122.81
95/96	124/125	Oct 16	$0.57	$0.43	82%	1.33	$95.43	$124.57
96/97	115/116	Oct 23	$0.84	$0.16	54%	5.25	$96.16	$115.84
92/93	109/110	Oct 9	$0.62	$0.38	74%	1.63	$92.38	$109.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 84 found (best R:R 5.98, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$94.00	$100.00	$106.00	Oct 23	$0.86	$5.14	37%	5.98
$105.00	$110.00	$115.00	Nov 20	$0.41	$4.59	21%	11.20
$115.00	$120.00	$125.00	Nov 20	$0.34	$4.66	16%	13.71
$110.00	$115.00	$120.00	Nov 20	$0.45	$4.55	19%	10.11
$100.00	$101.00	$102.00	Oct 9	$0.07	$0.93	12%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Nov 20	$0.47	$4.53	21%	9.64
$106.00	$107.00	$108.00	Oct 9	$0.09	$0.91	24%	10.11
$100.00	$105.00	$110.00	Nov 20	$0.66	$4.34	23%	6.58
$100.00	$101.00	$102.00	Oct 9	$0.07	$0.93	9%	13.29
$112.00	$113.00	$114.00	Oct 23	$0.06	$0.94	6%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-1.26, 100 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$106.00	1:2	Oct 23	-$1.26	$4.74
$100.00	$105.00	1:2	Oct 16	-$1.19	$3.81
$117.00	$124.00	1:2	Nov 13	-$0.22	$6.78
$94.00	$100.00	1:2	Oct 23	-$3.97	$2.03
$102.00	$104.00	1:2	Oct 9	-$0.96	$1.04

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$100.00	1:2	Nov 6	-$0.21	$4.79
$95.00	$90.00	1:2	Nov 13	-$0.07	$4.93
$118.00	$112.00	1:2	Oct 30	-$3.86	$2.14
$105.00	$100.00	1:2	Nov 20	-$1.77	$3.23
$93.00	$90.00	1:2	Oct 30	-$0.26	$2.74

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.39%, avg 1.34%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$110.00	Nov 20	$4.65	0.44	3.9%	4.39%	8.29%	--	904
$115.00	Nov 20	$3.10	0.34	8.6%	2.93%	11.55%	--	1.5K
$120.00	Nov 20	$2.07	0.25	13.3%	1.96%	15.30%	--	5.0K
$117.00	Nov 13	$1.85	0.31	10.5%	1.75%	12.26%	--	43
$110.00	Nov 6	$3.35	0.44	3.9%	3.16%	7.07%	25	119
$107.00	Nov 6	$4.40	0.52	1.1%	4.16%	5.22%	--	10
$109.00	Nov 6	$3.55	0.46	3.0%	3.35%	6.31%	--	16
$115.00	Nov 6	$1.93	0.33	8.6%	1.82%	10.45%	--	31
$112.00	Nov 6	$2.40	0.39	5.8%	2.27%	8.06%	--	22
$125.00	Nov 13	$1.25	0.18	18.1%	1.18%	19.25%	--	12

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 555

Total Puts 333

Put/Call Ratio 0.60

Net Difference 222

Prior's Put/Call Breakdown

Total Calls 9,159

Total Puts 11,613

Put/Call Ratio 1.00

Net Difference -2,454

Prior 7-Day Put/Call Summary

Total Calls 39,503

Total Puts 64,865

Average Put/Call Ratio 1.57

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card