UAL - Options Database

UAL

UNITED AIRLINES HLDG

$105.35 -1.95%

(10/8 18:03) ◀

Friday, October 9, 2026 (9:35am)

▶ (10/9 09:40)

◀ 10/9 09:35 ▶

Option Volume

Detail

ℹ

Current (10/09 9:35am) 598

Calls: 340 (57%)

Puts: 258 (43%)

Prior --

Calls: 9,159 (44%)

Puts: 11,613 (56%)

Current vs Prior +0.00%

Calls: -96.29% (Calls)

Puts: -97.78% (Puts)

Prior 7-Day Total 103,770

Calls: 39,163 (38%)

Puts: 64,607 (62%)

Prior 7-Day Average 25,942

Calls: 5,594 (38%)

Puts: 9,229 (62%)

Current vs Prior 7-Day Avg -97.69%

Calls: -93.92%

Puts: -97.20%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 9:35am) $341.7K

Calls: $251.6K (74%)

Puts: $90.1K (26%)

Prior --

Calls: $3.90M (46%)

Puts: $4.59M (54%)

Current vs Prior +0.00%

Calls: -93.56%

Puts: -98.04%

Prior 7-Day Total $37.38M

Calls: $14.28M (38%)

Puts: $23.09M (62%)

Prior 7-Day Average $9.34M

Calls: $2.04M (38%)

Puts: $3.30M (62%)

Current vs Prior 7-Day Avg -96.34%

Calls: -87.67%

Puts: -97.27%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 9:35am) 0.76

Prior 1.00

Current vs Prior -24.12%

Prior 7-Day Average 1.78

Current vs Prior 7-Day Avg -57.26%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/09 9:35am) 346,830

Calls: 174,204 (50%)

Puts: 172,626 (50%)

Prior --

Calls: -- (--)

Puts: -- (--)

Current vs Prior +0.00%

Prior 7-Day Total 1,439,100

Calls: 702,887 (49%)

Puts: 736,213 (51%)

Prior 7-Day Average 359,775

Calls: 175,721 (49%)

Puts: 184,053 (51%)

Current vs Prior 7-Day Avg -3.60%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 3.87% | 6.29%6.29% | 15.42%

Prior 6.78% | 8.77%6.78% | 15.50%

Current vs Prior -42.87% | -28.22%-7.16% | -0.46%

Prior 7-Day Avg 6.93% | 9.16%6.37% | 15.56%

Current vs 7-Day Avg -44.08% | -31.29%-1.17% | -0.85%

Prior 7-Day Eod 6.78% | 8.77%5.90% | 15.71%

Current vs 7-Day Eod -42.87% | -28.22%+6.65% | -1.82%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 116.94% | 50.70%

Calls: 75.87% | 65.33%

Puts: 158.00% | 36.07%

Prior 14.07% | 15.58%

Calls: 9.76% | 16.82%

Puts: 18.38% | 14.34%

Current vs Prior +731.13% | +225.42%

Prior 7-Day Avg 12.64% | 11.27%

Calls: 9.70% | 12.89%

Puts: 15.59% | 9.64%

Current vs 7-Day Avg +824.91% | +350.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($251.6K). P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:05	BEARISH	BEARISH	BEARISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.78, highest 1.01)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$92.00	Oct 9	12.65	15.45	$14.05	19.9%	--	1.01	10
$87.50	Oct 16	17.20	20.10	$18.65	15.5%	--	1.00	22
$90.00	Oct 16	14.70	17.60	$16.15	18.0%	--	0.99	50
$94.00	Oct 9	10.80	13.45	$12.13	21.8%	--	0.99	13
$95.00	Oct 9	9.95	12.40	$11.18	21.9%	--	0.99	26

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$109.00	Oct 9	3.55	4.35	$3.95	20.3%	--	1.00	437
$110.00	Oct 9	2.69	5.55	$4.12	69.4%	--	1.00	347
$111.00	Oct 9	3.65	6.45	$5.05	55.4%	--	1.00	219
$112.00	Oct 9	4.65	7.20	$5.93	43.0%	--	1.00	176
$114.00	Oct 9	6.60	9.15	$7.88	32.4%	--	1.00	18

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 421, top 66)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 9	0.01	0.19	$0.10	180.0%	66	0.05	2.1K
$120.00	Oct 16	0.10	0.48	$0.29	131.0%	53	0.08	12.3K
$110.00	Nov 6	3.35	5.60	$4.47	50.3%	25	0.44	119
$110.00	Oct 16	0.81	1.70	$1.25	71.2%	15	0.30	3.7K
$116.00	Oct 9	0.02	0.10	$0.06	133.3%	7	0.03	596

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 9	7.60	10.45	$9.02	31.6%	50	1.00	106
$102.00	Oct 9	0.11	0.42	$0.27	114.8%	31	0.13	407
$107.00	Oct 9	1.88	2.70	$2.29	35.8%	25	0.59	616
$106.00	Oct 16	2.29	3.30	$2.80	36.1%	24	0.49	808
$105.00	Oct 9	0.70	1.45	$1.08	69.4%	21	0.39	965

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 214.6%, max 612.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$119.00	Oct 9	Oct 30	399.5%	56.1%	612.0%	--	269
$113.00	Oct 9	Oct 23	237.5%	60.9%	289.8%	--	936
$107.00	Oct 9	Nov 6	168.9%	50.1%	237.2%	--	155
$106.00	Oct 9	Oct 30	150.5%	49.8%	202.4%	--	313
$105.00	Oct 9	Nov 20	138.8%	46.6%	198.0%	--	643

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$107.00	Oct 9	Oct 30	168.9%	55.4%	204.6%	25	663
$106.00	Oct 9	Oct 30	150.5%	49.8%	202.4%	--	588
$105.00	Oct 9	Nov 20	138.8%	46.6%	198.0%	21	4.9K
$103.00	Oct 9	Nov 13	131.3%	50.0%	162.6%	2	748
$104.00	Oct 9	Nov 13	119.6%	46.6%	156.9%	--	513

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 1.24, avg 3.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$98.00	$117.00	Nov 13	$8.50	$10.50	$8.50	73%	1.24	$106.50
$97.50	$100.00	Nov 20	$1.23	$1.27	$1.23	74%	1.03	$98.73
$106.00	$108.00	Oct 23	$0.47	$1.53	$0.47	53%	3.26	$106.47
$100.00	$105.00	Oct 16	$3.24	$1.76	$3.24	83%	0.54	$103.24
$105.00	$110.00	Nov 20	$2.08	$2.92	$2.08	58%	1.40	$107.08

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$109.00	Oct 9	$0.17	$0.83	$0.17	100%	4.88	$109.83
$108.00	$107.00	Oct 9	$0.18	$0.82	$0.18	83%	4.56	$107.82
$115.00	$114.00	Oct 16	$0.52	$0.48	$0.52	100%	0.92	$114.48
$100.00	$98.00	Oct 30	$0.14	$1.86	$0.14	30%	13.29	$99.86
$120.00	$118.00	Oct 30	$1.29	$0.71	$1.29	82%	0.55	$118.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 0.34, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$121.00	$122.00	Oct 9	$0.55	$0.55	$0.45	88%	1.22	$121.55
$115.00	$117.00	Nov 6	$1.04	$1.04	$0.96	66%	1.08	$116.04
$121.00	$122.00	Nov 6	$0.59	$0.59	$0.41	78%	1.44	$121.59
$108.00	$109.00	Oct 23	$0.77	$0.77	$0.23	53%	3.35	$108.77
$121.00	$122.00	Oct 30	$0.47	$0.47	$0.53	80%	0.89	$121.47

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$95.00	$90.00	Nov 6	$1.27	$1.27	$3.73	78%	0.34	$93.73
$97.00	$96.00	Oct 30	$0.69	$0.69	$0.31	76%	2.23	$96.31
$97.00	$95.00	Nov 13	$0.93	$0.93	$1.07	74%	0.87	$96.07
$93.00	$92.00	Oct 9	$0.47	$0.47	$0.53	91%	0.89	$92.53
$105.00	$104.00	Nov 13	$0.87	$0.87	$0.13	55%	6.69	$104.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $1.59, cheapest $0.89)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$107.00	Oct 9	Oct 30	$3.82	168.9%	55.4%
$106.00	Oct 9	Oct 16	$1.11	150.5%	48.1%
$105.00	Oct 9	Oct 16	$1.42	138.8%	51.7%
$108.00	Oct 9	Oct 16	$1.35	119.9%	47.7%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$107.00	Oct 9	Oct 16	$0.89	168.9%	51.1%
$106.00	Oct 9	Oct 16	$1.13	150.5%	48.1%
$105.00	Oct 9	Oct 16	$1.44	138.8%	51.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 3.04% of stock, avg 8.74%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$108.00	Oct 9	$0.73	$2.47	$3.20	$104.80	$111.20	3.04%
$106.00	Oct 9	$1.55	$1.67	$3.22	$102.78	$109.22	3.06%
$104.00	Oct 9	$2.83	$0.54	$3.37	$100.63	$107.37	3.20%
$105.00	Oct 9	$2.41	$1.08	$3.49	$101.51	$108.49	3.31%
$107.00	Oct 9	$1.66	$2.29	$3.95	$103.05	$110.95	3.75%
$109.00	Oct 9	$0.53	$3.95	$4.48	$104.52	$113.48	4.25%
$110.00	Oct 9	$0.41	$4.12	$4.53	$105.47	$114.53	4.30%
$102.00	Oct 9	$4.34	$0.27	$4.61	$97.39	$106.61	4.38%
$101.00	Oct 9	$5.30	$0.08	$5.38	$95.62	$106.38	5.11%
$111.00	Oct 9	$0.36	$5.05	$5.41	$105.59	$116.41	5.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.65% of stock, avg 5.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$110.00	$102.00	Oct 9	$0.41	$0.27	$0.68	$101.32	$110.68
$110.00	$103.00	Oct 9	$0.41	$0.41	$0.82	$102.18	$110.82
$109.00	$102.00	Oct 9	$0.53	$0.27	$0.80	$101.20	$109.80
$110.00	$97.00	Oct 9	$0.41	$0.48	$0.89	$96.11	$110.89
$109.00	$103.00	Oct 9	$0.53	$0.41	$0.94	$102.06	$109.94
$113.00	$102.00	Oct 9	$0.68	$0.27	$0.95	$101.05	$113.95
$110.00	$104.00	Oct 9	$0.41	$0.54	$0.95	$103.05	$110.95
$113.00	$103.00	Oct 9	$0.68	$0.41	$1.09	$101.91	$114.09
$109.00	$104.00	Oct 9	$0.53	$0.54	$1.07	$102.93	$110.07
$109.00	$97.00	Oct 9	$0.53	$0.48	$1.01	$95.99	$110.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 163 found (best R:R 3.00, avg credit $0.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
92/93	114/115	Oct 9	$0.75	$0.25	78%	3.00	$92.25	$114.75
92/93	113/114	Oct 9	$0.77	$0.23	72%	3.35	$92.23	$113.77
101/102	121/122	Oct 9	$0.74	$0.26	75%	2.85	$101.26	$121.74
95/96	114/115	Oct 9	$0.71	$0.29	77%	2.45	$95.29	$114.71
92/93	125/126	Oct 9	$0.67	$0.33	78%	2.03	$92.33	$125.67
95/96	121/122	Oct 30	$0.85	$0.15	59%	5.67	$95.15	$121.85
95/96	113/114	Oct 9	$0.73	$0.27	71%	2.70	$95.27	$113.73
96/97	122/123	Oct 30	$0.81	$0.19	59%	4.26	$96.19	$122.81
95/96	124/125	Oct 16	$0.57	$0.43	82%	1.33	$95.43	$124.57
95/96	125/126	Oct 9	$0.63	$0.37	76%	1.70	$95.37	$125.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 82 found (best R:R 12.51, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$94.00	$100.00	$106.00	Oct 23	$0.99	$5.01	35%	5.06
$105.00	$110.00	$115.00	Nov 20	$0.41	$4.59	22%	11.20
$115.00	$120.00	$125.00	Nov 20	$0.33	$4.67	17%	14.15
$110.00	$115.00	$120.00	Nov 20	$0.44	$4.56	20%	10.36
$108.00	$109.00	$110.00	Oct 9	$0.08	$0.92	14%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Nov 20	$0.37	$4.63	23%	12.51
$85.00	$90.00	$95.00	Nov 13	$0.28	$4.72	13%	16.86
$92.50	$95.00	$97.50	Nov 20	$0.11	$2.39	9%	21.73
$95.00	$97.50	$100.00	Nov 20	$0.14	$2.36	10%	16.86
$90.00	$92.50	$95.00	Nov 20	$0.12	$2.38	8%	19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-0.59, 98 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$105.00	1:2	Oct 16	-$0.59	$4.41
$100.00	$106.00	1:2	Oct 23	-$1.22	$4.78
$117.00	$124.00	1:2	Nov 13	-$0.22	$6.78
$94.00	$100.00	1:2	Oct 23	-$3.86	$2.14
$102.00	$104.00	1:2	Oct 9	-$1.32	$0.68

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$118.00	$112.00	1:2	Oct 30	-$3.23	$2.77
$105.00	$100.00	1:2	Nov 6	-$0.49	$4.51
$95.00	$90.00	1:2	Nov 13	-$0.45	$4.55
$105.00	$104.00	1:2	Oct 9	$0.00	$1.00
$90.00	$85.00	1:2	Nov 13	-$0.20	$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 4.51%, avg 1.42%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$110.00	Nov 20	$4.75	0.46	4.4%	4.51%	8.92%	--	904
$115.00	Nov 20	$3.20	0.35	9.2%	3.04%	12.20%	--	1.5K
$120.00	Nov 20	$2.06	0.26	13.9%	1.96%	15.86%	--	5.0K
$117.00	Nov 13	$1.85	0.31	11.1%	1.76%	12.81%	--	43
$115.00	Nov 6	$2.13	0.34	9.2%	2.02%	11.18%	--	31
$110.00	Nov 6	$3.35	0.44	4.4%	3.18%	7.59%	25	119
$109.00	Nov 6	$3.55	0.47	3.5%	3.37%	6.83%	--	16
$107.00	Nov 6	$4.40	0.52	1.6%	4.18%	5.74%	--	10
$111.00	Oct 30	$2.83	0.41	5.4%	2.69%	8.05%	--	19
$106.00	Oct 30	$4.75	0.55	0.6%	4.51%	5.13%	--	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 340

Total Puts 258

Put/Call Ratio 0.76

Net Difference 82

Prior's Put/Call Breakdown

Total Calls 9,159

Total Puts 11,613

Put/Call Ratio 1.00

Net Difference -2,454

Prior 7-Day Put/Call Summary

Total Calls 39,163

Total Puts 64,607

Average Put/Call Ratio 1.78

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card