UAL - Options Database

UAL

UNITED AIRLINES HLDG

$107.44 -2.48%

$107.30 (-0.13%)🌙

as of 10/08 06:03 PM

(10/7 18:03) ◀

Thursday, October 8, 2026 (6:03pm)

▶ (10/9 09:35)

◀ 10/8 18:03 ▶

Option Volume

Detail

ℹ

Current (10/08) 22,386

Calls: 11,839 (53%)

Puts: 10,547 (47%)

Prior (10/07) 10,186

Calls: 6,270 (62%)

Puts: 3,916 (38%)

Current vs Prior +119.77%

Calls: +88.82% (Calls)

Puts: +169.33% (Puts)

Prior 7-Day Total 155,362

Calls: 119,056 (77%)

Puts: 36,306 (23%)

Prior 7-Day Average 22,194

Calls: 17,008 (77%)

Puts: 5,186 (23%)

Current vs Prior 7-Day Avg +0.86%

Calls: -30.39%

Puts: +103.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/08) $8.75M

Calls: $3.46M (39%)

Puts: $5.30M (61%)

Prior (10/07) $4.62M

Calls: $2.82M (61%)

Puts: $1.80M (39%)

Current vs Prior +89.57%

Calls: +22.65%

Puts: +194.33%

Prior 7-Day Total $37.84M

Calls: $26.23M (69%)

Puts: $11.61M (31%)

Prior 7-Day Average $5.41M

Calls: $3.75M (69%)

Puts: $1.66M (31%)

Current vs Prior 7-Day Avg +61.94%

Calls: -7.77%

Puts: +219.41%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/08) 0.89

Prior (10/07) 0.62

Current vs Prior +42.64%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg +54.55%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/08) 339,590

Calls: 168,814 (50%)

Puts: 170,776 (50%)

Prior (10/07) 335,851

Calls: 166,670 (50%)

Puts: 169,181 (50%)

Current vs Prior +1.11%

Prior 7-Day Total 2,359,204

Calls: 1,320,743 (56%)

Puts: 1,038,461 (44%)

Prior 7-Day Average 337,029

Calls: 188,677 (56%)

Puts: 148,351 (44%)

Current vs Prior 7-Day Avg +0.76%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.30% | 5.90%5.90% | 15.71%

Prior 4.82% | 6.71%6.71% | 15.94%

Current vs Prior -10.78% | -12.03%-12.03% | -1.43%

Prior 7-Day Avg 5.03% | 7.48%8.23% | 16.23%

Current vs 7-Day Avg -14.56% | -21.09%-28.30% | -3.18%

Prior 7-Day Eod 4.82% | 6.71%6.71% | 15.94%

Current vs 7-Day Eod -10.78% | -12.03%-12.03% | -1.43%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.28% | 15.55%

Calls: 7.29% | 11.88%

Puts: 9.26% | 19.23%

Prior 8.28% | 15.55%

Calls: 7.29% | 11.88%

Puts: 9.26% | 19.23%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 8.28% | 15.55%

Calls: 7.29% | 11.88%

Puts: 9.26% | 19.23%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($5.30M). Elevated premium activity with dollar volume up 90% vs prior. Dollar volume significantly above 7-day average (62% higher). Unusually high activity with volume up 120% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 6.1%, best 5.1%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Nov 20	8.55	9.00	$8.78	5.1%	101	0.59	391
$107.00	Nov 6	6.10	6.55	$6.32	7.1%	16	0.53	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Nov 20	5.55	5.90	$5.73	6.1%	146	0.41	3.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.80, cheapest $0.80)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 16	0.72	0.87	$0.80	18.8%	494	0.17	2.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 9	15.50	18.80	$17.15	19.2%	1	1.00	9
$92.00	Oct 9	13.65	16.30	$14.98	17.7%	--	1.00	10
$93.00	Oct 9	12.55	16.35	$14.45	26.3%	3	1.00	8
$87.50	Oct 16	18.10	21.15	$19.63	15.5%	--	1.00	22
$90.00	Oct 16	15.60	19.45	$17.52	22.0%	--	1.00	50

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 9	16.60	19.55	$18.08	16.3%	1	0.99	--
$120.00	Oct 9	11.25	14.00	$12.63	21.8%	14	0.97	80
$121.00	Oct 9	13.10	15.55	$14.33	17.1%	42	0.97	28
$126.00	Oct 9	17.80	20.55	$19.18	14.3%	1	0.96	--
$117.00	Oct 9	8.15	11.55	$9.85	34.5%	1	0.96	7

Most actively traded options today. High liquidity = easy entry/exit. 253 active (total vol 18.1K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 16	1.83	2.19	$2.01	17.9%	2.4K	0.37	2.3K
$120.00	Nov 20	2.70	3.05	$2.88	12.2%	1.2K	0.28	3.8K
$112.00	Oct 9	0.15	0.92	$0.54	142.6%	852	0.19	270
$112.00	Oct 16	0.97	2.11	$1.54	74.0%	670	0.30	536
$113.00	Oct 16	0.69	1.63	$1.16	81.0%	567	0.25	212

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$106.00	Oct 16	1.57	2.60	$2.09	49.3%	832	0.42	73
$97.50	Nov 20	2.63	3.05	$2.84	14.8%	671	0.25	766
$103.00	Oct 16	1.02	1.64	$1.33	46.6%	643	0.28	415
$100.00	Oct 16	0.72	0.87	$0.80	18.8%	494	0.17	2.6K
$107.00	Oct 9	1.50	1.85	$1.68	20.8%	385	0.46	921

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 96.0%, max 312.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$119.00	Oct 9	Nov 6	212.1%	53.9%	293.6%	27	206
$105.00	Oct 9	Nov 20	95.0%	47.7%	99.1%	287	426
$112.00	Oct 9	Nov 13	94.2%	49.0%	92.3%	855	271
$106.00	Oct 9	Oct 30	92.3%	49.8%	85.3%	70	255
$107.00	Oct 9	Nov 6	86.6%	49.6%	74.7%	140	23

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$119.00	Oct 9	Oct 16	212.1%	51.4%	312.7%	--	280
$106.00	Oct 9	Nov 6	92.3%	45.3%	104.0%	140	533
$105.00	Oct 9	Nov 20	95.0%	47.7%	99.1%	377	4.7K
$104.00	Oct 9	Nov 13	90.0%	47.9%	87.9%	247	463
$107.00	Oct 9	Nov 13	86.6%	48.4%	79.1%	391	921

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 140 found (best R:R 0.87, avg 3.19)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$92.50	Nov 20	$1.34	$1.16	$1.34	87%	0.87	$91.34
$99.00	$100.00	Oct 16	$0.17	$0.83	$0.17	89%	4.88	$99.17
$103.00	$106.00	Oct 30	$1.20	$1.80	$1.20	65%	1.50	$104.20
$98.00	$108.00	Nov 13	$6.10	$3.90	$6.10	75%	0.64	$104.10
$92.00	$93.00	Oct 9	$0.53	$0.47	$0.53	100%	0.89	$92.53

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$117.00	$116.00	Oct 16	$0.20	$0.80	$0.20	88%	4.00	$116.80
$120.00	$119.00	Oct 9	$0.38	$0.62	$0.38	98%	1.63	$119.62
$122.00	$121.00	Oct 9	$0.47	$0.53	$0.47	93%	1.13	$121.53
$111.00	$110.00	Oct 9	$0.37	$0.63	$0.37	77%	1.70	$110.63
$112.00	$111.00	Oct 23	$0.30	$0.70	$0.30	62%	2.33	$111.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 111 found (best R:R 0.80, avg 0.71)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$116.00	$117.00	Oct 23	$0.86	$0.86	$0.14	70%	6.14	$116.86
$113.00	$114.00	Oct 23	$0.77	$0.77	$0.23	63%	3.35	$113.77
$123.00	$124.00	Oct 16	$0.47	$0.47	$0.53	87%	0.89	$123.47
$115.00	$116.00	Oct 30	$0.64	$0.64	$0.36	66%	1.78	$115.64
$108.00	$109.00	Oct 16	$0.77	$0.77	$0.23	52%	3.35	$108.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$97.50	$95.00	Nov 20	$1.11	$1.11	$1.39	75%	0.80	$96.39
$105.00	$100.00	Nov 20	$2.30	$2.30	$2.70	59%	0.85	$102.70
$95.00	$90.00	Nov 13	$1.17	$1.17	$3.83	80%	0.31	$93.83
$101.00	$100.00	Oct 23	$0.79	$0.79	$0.21	70%	3.76	$100.21
$105.00	$104.00	Oct 16	$0.83	$0.83	$0.17	62%	4.88	$104.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.20, cheapest $0.73)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$106.00	Oct 9	Oct 16	$1.51	92.3%	40.8%
$105.00	Oct 9	Oct 16	$1.37	95.0%	47.4%
$107.00	Oct 9	Oct 16	$0.93	86.6%	46.5%
$109.00	Oct 9	Oct 16	$1.38	81.0%	52.8%
$108.00	Oct 9	Oct 16	$1.80	79.0%	58.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$106.00	Oct 9	Oct 16	$0.73	92.3%	40.8%
$105.00	Oct 9	Oct 16	$1.01	95.0%	47.4%
$107.00	Oct 9	Oct 16	$1.25	86.6%	46.5%
$109.00	Oct 9	Oct 16	$1.20	81.0%	52.8%
$108.00	Oct 9	Oct 16	$0.79	79.0%	58.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 3.50% of stock, avg 8.99%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$107.00	Oct 9	$2.08	$1.68	$3.76	$103.24	$110.76	3.50%
$109.00	Oct 9	$1.07	$2.83	$3.90	$105.10	$112.90	3.63%
$105.00	Oct 9	$2.91	$1.05	$3.96	$101.04	$108.96	3.69%
$108.00	Oct 9	$1.42	$2.54	$3.96	$104.04	$111.96	3.69%
$106.00	Oct 9	$2.62	$1.36	$3.98	$102.02	$109.98	3.70%
$104.00	Oct 9	$3.63	$0.68	$4.31	$99.69	$108.31	4.01%
$110.00	Oct 9	$0.86	$3.85	$4.71	$105.29	$114.71	4.38%
$111.00	Oct 9	$0.62	$4.22	$4.84	$106.16	$115.84	4.50%
$112.00	Oct 9	$0.54	$4.85	$5.39	$106.61	$117.39	5.02%
$107.00	Oct 16	$3.01	$2.93	$5.94	$101.06	$112.94	5.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.91% of stock, avg 6.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$112.00	$103.00	Oct 9	$0.54	$0.44	$0.98	$102.02	$112.98
$111.00	$103.00	Oct 9	$0.62	$0.44	$1.06	$101.94	$112.06
$112.00	$104.00	Oct 9	$0.54	$0.68	$1.22	$102.78	$113.22
$111.00	$104.00	Oct 9	$0.62	$0.68	$1.30	$102.70	$112.30
$110.00	$103.00	Oct 9	$0.86	$0.44	$1.30	$101.70	$111.30
$110.00	$104.00	Oct 9	$0.86	$0.68	$1.54	$102.46	$111.54
$112.00	$105.00	Oct 9	$0.54	$1.05	$1.59	$103.41	$113.59
$111.00	$105.00	Oct 9	$0.62	$1.05	$1.67	$103.33	$112.67
$109.00	$103.00	Oct 9	$1.07	$0.44	$1.51	$101.49	$110.51
$110.00	$105.00	Oct 9	$0.86	$1.05	$1.91	$103.09	$111.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 183 found (best R:R 5.67, avg credit $0.60)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
102/103	123/124	Oct 16	$0.85	$0.15	59%	5.67	$102.15	$123.85
99/100	123/124	Oct 16	$0.72	$0.28	70%	2.57	$99.28	$123.72
96/97	123/124	Oct 16	$0.60	$0.40	77%	1.50	$96.40	$123.60
95/96	123/124	Oct 16	$0.57	$0.43	79%	1.33	$95.43	$123.57
96/97	115/116	Oct 30	$0.89	$0.11	46%	8.09	$96.11	$115.89
95/96	119/120	Oct 23	$0.70	$0.30	62%	2.33	$95.30	$119.70
95/96	115/116	Oct 30	$0.83	$0.17	48%	4.88	$95.17	$115.83
98/99	123/124	Oct 16	$0.57	$0.43	74%	1.33	$98.43	$123.57
94/95	115/116	Oct 30	$0.81	$0.19	50%	4.26	$94.19	$115.81
99/100	122/123	Nov 6	$0.82	$0.18	49%	4.56	$99.18	$122.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 70.43, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Nov 20	$0.32	$4.68	21%	14.63
$100.00	$105.00	$110.00	Nov 20	$0.50	$4.50	22%	9.00
$95.00	$97.50	$100.00	Nov 20	$0.11	$2.39	11%	21.73
$92.50	$95.00	$97.50	Nov 20	$0.12	$2.38	9%	19.83
$115.00	$120.00	$125.00	Nov 20	$0.47	$4.53	17%	9.64

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$105.00	$110.00	Nov 20	$0.07	$4.93	22%	70.43
$110.00	$115.00	$120.00	Nov 20	$0.34	$4.66	20%	13.71
$95.00	$96.00	$97.00	Oct 30	$0.06	$0.94	4%	15.67
$111.00	$112.00	$113.00	Oct 23	$0.07	$0.93	6%	13.29
$100.00	$101.00	$102.00	Oct 9	$0.08	$0.92	7%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 106 found (best net $-0.58, 100 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$98.00	$108.00	1:2	Nov 13	-$0.58	$9.42
$100.00	$106.00	1:2	Oct 23	-$2.47	$3.53
$101.00	$107.00	1:2	Nov 6	-$2.76	$3.24
$102.00	$105.00	1:2	Oct 16	-$1.91	$1.09
$102.00	$104.00	1:2	Oct 9	-$1.46	$0.54

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$100.00	1:2	Nov 20	-$1.13	$3.87
$95.00	$90.00	1:2	Nov 6	-$0.51	$4.49
$93.00	$90.00	1:2	Oct 23	-$0.22	$2.78
$101.00	$100.00	1:2	Oct 9	-$0.06	$0.94
$99.00	$98.00	1:2	Oct 9	-$0.05	$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 84 found (best yield 5.49%, avg 1.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$110.00	Nov 20	$5.90	0.48	2.4%	5.49%	7.87%	528	609
$115.00	Nov 20	$4.05	0.38	7.0%	3.77%	10.81%	48	1.5K
$120.00	Nov 20	$2.70	0.28	11.7%	2.51%	14.20%	1.2K	3.8K
$111.00	Nov 6	$4.35	0.45	3.3%	4.05%	7.36%	1	1
$108.00	Nov 6	$5.65	0.51	0.5%	5.26%	5.78%	1	--
$115.00	Nov 13	$3.05	0.37	7.0%	2.84%	9.88%	2	1
$110.00	Nov 6	$4.65	0.46	2.4%	4.33%	6.71%	28	91
$109.00	Nov 6	$5.05	0.48	1.4%	4.70%	6.15%	10	6
$108.00	Nov 13	$5.50	0.53	0.5%	5.12%	5.64%	7	--
$112.00	Nov 6	$3.90	0.41	4.2%	3.63%	7.87%	--	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,839

Total Puts 10,547

Put/Call Ratio 0.89

Net Difference 1,292

Prior's Put/Call Breakdown

Total Calls 6,270

Total Puts 3,916

Put/Call Ratio 0.62

Net Difference 2,354

Prior 7-Day Put/Call Summary

Total Calls 119,056

Total Puts 36,306

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card