UAL - Options Database

UAL

UNITED AIRLINES HLDG

$96.10 -5.14%

$96.22 (+0.12%)🌙

as of 10/16 09:57 PM

(10/14 18:03) ◀

Friday, October 16, 2026 (9:57pm)

▶

◀ 10/16 21:57

Option Volume

Detail

ℹ

Current (10/16) 17,350

Calls: 10,216 (59%)

Puts: 7,134 (41%)

Prior (10/14) 22,935

Calls: 9,971 (43%)

Puts: 12,964 (57%)

Current vs Prior -24.35%

Calls: +2.46% (Calls)

Puts: -44.97% (Puts)

Prior 7-Day Total 192,030

Calls: 135,133 (70%)

Puts: 56,897 (30%)

Prior 7-Day Average 27,432

Calls: 19,304 (70%)

Puts: 8,128 (30%)

Current vs Prior 7-Day Avg -36.75%

Calls: -47.08%

Puts: -12.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/16) $8.09M

Calls: $4.19M (52%)

Puts: $3.90M (48%)

Prior (10/14) $9.44M

Calls: $2.62M (28%)

Puts: $6.83M (72%)

Current vs Prior -14.34%

Calls: +59.86%

Puts: -42.81%

Prior 7-Day Total $59.51M

Calls: $33.56M (56%)

Puts: $25.95M (44%)

Prior 7-Day Average $8.50M

Calls: $4.79M (56%)

Puts: $3.71M (44%)

Current vs Prior 7-Day Avg -4.85%

Calls: -12.69%

Puts: +5.29%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/16) 0.70

Prior (10/14) 1.30

Current vs Prior -46.29%

Prior 7-Day Average 0.70

Current vs Prior 7-Day Avg -0.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/16) 148,709

Calls: 73,404 (49%)

Puts: 75,305 (51%)

Prior (10/14) 345,255

Calls: 176,295 (51%)

Puts: 168,960 (49%)

Current vs Prior -56.93%

Prior 7-Day Total 2,398,666

Calls: 1,223,820 (51%)

Puts: 1,174,846 (49%)

Prior 7-Day Average 342,666

Calls: 174,831 (51%)

Puts: 167,835 (49%)

Current vs Prior 7-Day Avg -56.60%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.86% | 7.73%1.86% | 13.51%

Prior 3.89% | 8.11%3.89% | 13.42%

Current vs Prior +98.73% | +11.70%-52.12% | +0.65%

Prior 7-Day Avg 4.60% | 7.22%5.48% | 14.78%

Current vs 7-Day Avg +68.19% | +25.47%-66.00% | -8.62%

Prior 7-Day Eod 3.89% | 8.11%3.89% | 13.42%

Current vs 7-Day Eod +98.73% | +11.70%-52.12% | +0.65%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 82.83% | 20.93%

Calls: 53.26% | 9.64%

Puts: 112.41% | 32.22%

Prior 82.83% | 20.93%

Calls: 53.26% | 9.64%

Puts: 112.41% | 32.22%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 22.14% | 18.87%

Calls: 17.31% | 16.24%

Puts: 26.95% | 21.50%

Current vs 7-Day Avg +274.19% | +10.92%

Liquidity Expensive

Add Card

🤖 AI Insights

Bullish P/C ratio of 0.70. P/C ratio dropping 46% - sentiment shifting bullish. Declining open interest (down 57%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 6.4%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 20	4.10	4.30	$4.20	4.8%	579	0.43	448
$95.00	Oct 23	3.75	4.00	$3.88	6.4%	5	0.58	110
$105.00	Nov 20	2.36	2.58	$2.47	8.9%	23	0.30	1.5K
$95.00	Nov 20	6.40	7.00	$6.70	9.0%	1	0.57	34
$98.00	Oct 23	2.32	2.55	$2.43	9.5%	51	0.43	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Nov 20	4.90	5.05	$4.97	3.0%	54	0.43	594
$110.00	Nov 20	14.65	15.15	$14.90	3.4%	20	0.80	1.1K
$92.50	Nov 20	3.85	4.00	$3.93	3.8%	50	0.36	378
$100.00	Nov 20	7.55	7.85	$7.70	3.9%	183	0.57	3.1K
$97.50	Nov 20	6.15	6.40	$6.28	4.0%	63	0.50	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	4.85	7.40	$6.13	41.6%	10	1.00	--
$93.00	Oct 16	1.18	4.95	$3.07	122.8%	1	1.00	6
$94.00	Oct 16	1.39	4.15	$2.77	99.6%	1	1.00	3
$95.00	Oct 16	1.00	2.41	$1.71	82.5%	3	1.00	119
$96.00	Oct 16	0.06	0.35	$0.21	138.1%	71	1.00	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$96.00	Oct 16	0.00	0.55	$0.28	196.4%	103	1.00	387
$115.00	Oct 23	16.80	20.85	$18.83	21.5%	2	1.00	--
$111.00	Oct 16	14.20	16.15	$15.18	12.8%	4	0.99	156
$108.00	Oct 16	10.55	13.05	$11.80	21.2%	20	0.99	--
$110.00	Oct 16	13.25	14.35	$13.80	8.0%	74	0.99	361

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 12.4K, top 687)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 20	0.58	0.88	$0.73	41.1%	687	0.12	1.4K
$100.00	Nov 20	4.10	4.30	$4.20	4.8%	579	0.43	448
$110.00	Nov 20	1.28	1.61	$1.45	22.8%	429	0.20	1.0K
$105.00	Oct 23	0.55	0.70	$0.63	23.8%	404	0.16	127
$110.00	Oct 23	0.01	0.59	$0.30	193.3%	399	0.08	2.6K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 16	3.55	4.00	$3.78	11.9%	649	0.99	2.5K
$100.00	Oct 23	4.90	5.90	$5.40	18.5%	426	0.66	544
$102.00	Nov 13	7.50	9.85	$8.68	27.1%	390	0.64	4
$98.00	Oct 16	1.47	2.16	$1.82	37.9%	276	0.92	311
$97.00	Oct 16	0.53	2.62	$1.58	132.3%	267	0.71	153

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 1275.1%, max 3099.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$109.00	Oct 16	Nov 6	1597.3%	49.9%	3099.0%	39	1.9K
$104.00	Oct 16	Nov 13	1259.9%	51.3%	2356.8%	137	79
$97.50	Oct 16	Nov 20	584.4%	51.4%	1037.2%	236	125
$97.00	Oct 16	Nov 13	239.9%	54.2%	342.5%	93	17

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$109.00	Oct 16	Oct 23	1597.3%	59.9%	2567.2%	8	127
$104.00	Oct 16	Oct 30	1259.9%	58.8%	2041.7%	32	292
$92.50	Oct 16	Nov 20	613.4%	48.6%	1162.1%	60	378
$97.50	Oct 16	Nov 20	584.4%	51.4%	1037.2%	224	2.2K
$97.00	Oct 16	Nov 13	239.9%	54.2%	342.5%	273	153

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 118 found (best R:R 2.33, avg 2.99)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$93.00	$94.00	Oct 16	$0.30	$0.70	$0.30	100%	2.33	$93.30
$95.00	$98.00	Oct 30	$0.95	$2.05	$0.95	58%	2.16	$95.95
$100.00	$101.00	Nov 27	$0.17	$0.83	$0.17	46%	4.88	$100.17
$89.00	$90.00	Oct 23	$0.57	$0.43	$0.57	84%	0.75	$89.57
$99.00	$100.00	Nov 13	$0.20	$0.80	$0.20	44%	4.00	$99.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$108.00	$107.00	Oct 23	$0.39	$0.61	$0.39	92%	1.56	$107.61
$112.00	$111.00	Oct 16	$0.50	$0.50	$0.50	96%	1.00	$111.50
$105.00	$102.00	Nov 13	$1.57	$1.43	$1.57	70%	0.91	$103.43
$106.00	$105.00	Oct 30	$0.35	$0.65	$0.35	81%	1.86	$105.65
$100.00	$98.00	Nov 6	$0.78	$1.22	$0.78	62%	1.56	$99.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 1.16, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$104.00	$105.00	Oct 30	$0.53	$0.53	$0.47	73%	1.13	$104.53
$106.00	$109.00	Nov 6	$0.80	$0.80	$2.20	76%	0.36	$106.80
$114.00	$115.00	Oct 16	$0.26	$0.26	$0.74	93%	0.35	$114.26
$101.00	$102.00	Oct 16	$0.26	$0.26	$0.74	87%	0.35	$101.26
$97.00	$98.00	Nov 13	$0.70	$0.70	$0.30	50%	2.33	$97.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$94.00	$91.00	Nov 6	$1.61	$1.61	$1.39	59%	1.16	$92.39
$95.00	$90.00	Nov 13	$2.29	$2.29	$2.71	56%	0.85	$92.71
$92.50	$90.00	Oct 16	$0.51	$0.51	$1.99	80%	0.26	$91.99
$88.00	$85.00	Nov 27	$1.00	$1.00	$2.00	75%	0.50	$87.00
$90.00	$89.00	Oct 30	$0.57	$0.57	$0.43	74%	1.33	$89.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.35, cheapest $4.51)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$97.50	Oct 16	Nov 20	$4.51	584.4%	51.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$97.50	Oct 16	Nov 20	$4.96	584.4%	51.4%
$93.00	Oct 23	Oct 30	$0.58	65.2%	54.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 53 found (cheapest 0.51% of stock, avg 8.56%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$96.00	Oct 16	$0.21	$0.28	$0.49	$95.51	$96.49	0.51%
$95.00	Oct 16	$1.71	$0.02	$1.73	$93.27	$96.73	1.80%
$98.00	Oct 16	$0.05	$1.82	$1.87	$96.13	$99.87	1.95%
$97.00	Oct 16	$0.32	$1.58	$1.90	$95.10	$98.90	1.98%
$97.50	Oct 16	$1.07	$1.32	$2.39	$95.11	$99.89	2.49%
$94.00	Oct 16	$2.77	$0.10	$2.87	$91.13	$96.87	2.99%
$99.00	Oct 16	$0.10	$2.78	$2.88	$96.12	$101.88	3.00%
$100.00	Oct 16	$0.01	$3.78	$3.79	$96.21	$103.79	3.94%
$101.00	Oct 16	$0.27	$5.38	$5.65	$95.35	$106.65	5.88%
$102.00	Oct 16	$0.01	$6.05	$6.06	$95.94	$108.06	6.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.30% of stock, avg 5.82%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$101.00	$95.00	Oct 16	$0.27	$0.02	$0.29	$94.71	$101.29
$101.00	$94.00	Oct 16	$0.27	$0.10	$0.37	$93.63	$101.37
$97.00	$95.00	Oct 16	$0.32	$0.02	$0.34	$94.66	$97.34
$97.00	$94.00	Oct 16	$0.32	$0.10	$0.42	$93.58	$97.42
$101.00	$92.50	Oct 16	$0.27	$0.52	$0.79	$91.71	$101.79
$97.00	$92.50	Oct 16	$0.32	$0.52	$0.84	$91.66	$97.84
$109.00	$95.00	Oct 16	$0.93	$0.02	$0.95	$94.05	$109.95
$109.00	$94.00	Oct 16	$0.93	$0.10	$1.03	$92.97	$110.03
$104.00	$95.00	Oct 16	$1.07	$0.02	$1.09	$93.91	$105.09
$104.00	$94.00	Oct 16	$1.07	$0.10	$1.17	$92.83	$105.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 1.69, avg credit $0.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
90/92	104/105	Oct 16	$1.57	$0.93	58%	1.69	$90.93	$105.57
90/92	109/110	Oct 16	$1.43	$1.07	64%	1.34	$91.07	$110.43
85/86	104/105	Oct 30	$0.76	$0.24	60%	3.17	$85.24	$104.76
85/86	114/115	Nov 6	$0.64	$0.36	71%	1.78	$85.36	$114.64
85/86	111/112	Nov 6	$0.65	$0.35	68%	1.86	$85.35	$111.65
89/90	102/103	Oct 30	$0.89	$0.11	43%	8.09	$89.11	$102.89
90/91	102/103	Oct 23	$0.82	$0.18	49%	4.56	$90.18	$102.82
89/90	109/110	Oct 30	$0.70	$0.30	61%	2.33	$89.30	$109.70
90/91	103/104	Oct 23	$0.77	$0.23	54%	3.35	$90.23	$103.77
89/90	108/109	Oct 30	$0.72	$0.28	59%	2.57	$89.28	$108.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 73 found (best R:R 21.73, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$105.00	$110.00	$115.00	Nov 20	$0.30	$4.70	18%	15.67
$102.00	$103.00	$104.00	Oct 23	$0.05	$0.95	9%	19.00
$97.00	$98.00	$99.00	Oct 23	$0.08	$0.92	10%	11.50
$97.00	$98.00	$99.00	Nov 13	$0.07	$0.93	6%	13.29
$100.00	$105.00	$110.00	Nov 20	$0.71	$4.29	23%	6.04

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$105.00	$110.00	Nov 6	$0.22	$4.78	22%	21.73
$94.00	$95.00	$96.00	Oct 16	$0.34	$0.66	88%	1.94
$105.00	$110.00	$115.00	Nov 20	$0.23	$4.77	18%	20.74
$95.00	$97.50	$100.00	Nov 20	$0.11	$2.39	14%	21.73
$102.00	$103.00	$104.00	Oct 16	$0.08	$0.92	20%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-0.01, 79 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$93.00	1:2	Oct 16	-$0.01	$2.99
$100.00	$105.00	1:2	Nov 20	-$0.74	$4.26
$105.00	$110.00	1:2	Nov 20	-$0.43	$4.57
$110.00	$115.00	1:2	Nov 20	-$0.01	$4.99
$107.00	$112.00	1:2	Nov 13	-$0.17	$4.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$90.00	1:2	Nov 13	-$0.24	$4.76
$105.00	$100.00	1:2	Nov 6	-$2.33	$2.67
$95.00	$90.00	1:2	Nov 27	-$1.06	$3.94
$89.00	$85.00	1:2	Nov 13	-$0.24	$3.76
$94.00	$91.00	1:2	Nov 6	-$0.71	$2.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 5.41%, avg 1.54%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$97.50	Nov 20	$5.20	0.50	1.5%	5.41%	6.87%	221	36
$100.00	Nov 20	$4.10	0.43	4.1%	4.27%	8.32%	579	448
$100.00	Nov 27	$3.90	0.46	4.1%	4.06%	8.12%	4	4
$101.00	Nov 27	$3.45	0.43	5.1%	3.59%	8.69%	2	--
$105.00	Nov 27	$2.39	0.34	9.3%	2.49%	11.75%	11	--
$97.00	Nov 13	$4.70	0.50	0.9%	4.89%	5.83%	3	15
$98.00	Nov 13	$4.25	0.47	2.0%	4.42%	6.40%	216	14
$105.00	Nov 20	$2.36	0.30	9.3%	2.46%	11.72%	23	1.5K
$100.00	Nov 13	$3.40	0.41	4.1%	3.54%	7.60%	12	--
$101.00	Nov 13	$2.95	0.39	5.1%	3.07%	8.17%	51	14

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,216

Total Puts 7,134

Put/Call Ratio 0.70

Net Difference 3,082

Prior's Put/Call Breakdown

Total Calls 9,971

Total Puts 12,964

Put/Call Ratio 1.30

Net Difference -2,993

Prior 7-Day Put/Call Summary

Total Calls 135,133

Total Puts 56,897

Average Put/Call Ratio 0.70

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card