Tour v346
UAL
UNITED AIRLINES HLDG
$115.41 -2.86%
$115.77 (+0.31%)🌙
as of 07/17 06:06 PM
(7/16 18:04) ◀
|
Friday, July 17, 2026 (6:06pm)
January 2026
|
▶
◀ 7/17 18:06

Option Volume

Detail
ℹ
Current (07/17) 23,509
Calls: 9,000 (38%)
Puts: 14,509 (62%)
Prior (07/16) 40,754
Calls: 23,063 (57%)
Puts: 17,691 (43%)
Current vs Prior -42.31%
Calls: -60.98% (Calls)
Puts: -17.99% (Puts)
Prior 7-Day Total 196,832
Calls: 95,527 (49%)
Puts: 101,305 (51%)
Prior 7-Day Average 28,118
Calls: 13,646 (49%)
Puts: 14,472 (51%)
Current vs Prior 7-Day Avg -16.39%
Calls: -34.05%
Puts: +0.25%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $9.83M
Calls: $4.32M (44%)
Puts: $5.50M (56%)
Prior (07/16) $11.75M
Calls: $6.94M (59%)
Puts: $4.81M (41%)
Current vs Prior -16.37%
Calls: -37.66%
Puts: +14.30%
Prior 7-Day Total $77.43M
Calls: $43.10M (56%)
Puts: $34.33M (44%)
Prior 7-Day Average $11.06M
Calls: $6.16M (56%)
Puts: $4.90M (44%)
Current vs Prior 7-Day Avg -11.16%
Calls: -29.77%
Puts: +12.21%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.61
Prior (07/16) 0.77
Current vs Prior +110.16%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg +42.40%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 372,942
Calls: 175,151 (47%)
Puts: 197,791 (53%)
Prior (07/16) 369,417
Calls: 169,751 (46%)
Puts: 199,666 (54%)
Current vs Prior +0.95%
Prior 7-Day Total 2,400,331
Calls: 1,109,630 (46%)
Puts: 1,290,701 (54%)
Prior 7-Day Average 342,904
Calls: 158,518 (46%)
Puts: 184,385 (54%)
Current vs Prior 7-Day Avg +8.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 1.15% | 5.98%1.15% | 14.34%
Prior 3.36% | 6.34%3.36% | 14.21%
Current vs Prior +78.03% | +29.88%-65.69% | +0.93%
Prior 7-Day Avg 5.92% | 8.96%7.14% | 15.75%
Current vs 7-Day Avg +0.93% | -8.09%-83.87% | -8.95%
Prior 7-Day Eod 3.36% | 6.34%3.36% | 14.21%
Current vs 7-Day Eod +78.03% | +29.88%-65.69% | +0.93%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.28% | 15.55%
Calls: 7.29% | 11.88%
Puts: 9.26% | 19.23%
Prior 8.28% | 15.55%
Calls: 7.29% | 11.88%
Puts: 9.26% | 19.23%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.13% | 10.91%
Calls: 9.83% | 11.07%
Puts: 14.43% | 10.77%
Current vs 7-Day Avg -31.74% | +42.47%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 42% vs prior. Extreme bearish P/C ratio of 1.61 - heavy put buying. P/C ratio rising 110% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.8%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 217.157.40$7.283.4%1300.54667
$120.00Aug 214.955.20$5.084.9%2210.436.0K
$125.00Aug 213.303.50$3.405.9%2160.321.4K
$110.00Aug 2810.3011.10$10.707.5%80.64--
$111.00Jul 245.706.20$5.958.4%40.7213
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 219.109.45$9.273.8%280.572.1K
$115.00Aug 216.356.65$6.504.6%1.1K0.462.2K
$110.00Aug 214.204.40$4.304.7%780.35619
$130.00Aug 2115.9016.85$16.385.8%--0.77479
$120.00Aug 289.4510.05$9.756.2%--0.5713

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.92, cheapest $0.92)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 240.841.00$0.9217.4%280.2048

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 139 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Jul 1721.4024.85$23.1314.9%21.00120
$95.00Jul 1718.6022.05$20.3317.0%321.00464
$97.50Jul 1716.7019.55$18.1315.7%161.00315
$100.00Jul 1714.3517.45$15.9019.5%131.00670
$102.00Jul 1712.8014.55$13.6812.8%31.0018
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Jul 1711.5515.45$13.5028.9%11.006
$130.00Jul 1712.5515.95$14.2523.9%21.00248
$131.00Jul 1714.3016.60$15.4514.9%--1.0022
$132.00Jul 1714.6517.40$16.0217.2%--1.0016
$133.00Jul 1715.6518.75$17.2018.0%--1.0014

Most actively traded options today. High liquidity = easy entry/exit. 242 active (total vol 18.3K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 173.556.45$5.0058.0%9301.002.9K
$120.00Jul 241.341.59$1.4717.0%3550.30476
$120.00Jul 170.000.02$0.01200.0%3370.011.9K
$135.00Aug 211.211.83$1.5240.8%2940.171.3K
$130.00Aug 212.112.31$2.219.0%2830.232.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 173.855.65$4.7537.9%2.0K0.983.0K
$115.00Jul 170.020.20$0.11163.6%1.3K0.302.7K
$115.00Aug 216.356.65$6.504.6%1.1K0.462.2K
$121.00Jul 173.557.05$5.3066.0%6990.991.0K
$116.00Jul 170.301.54$0.92134.8%5970.59558

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 82 strikes (avg 882.7%, max 2443.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$92.50Jul 17Aug 211263.4%54.1%2235.8%2221
$126.00Jul 17Aug 141252.4%53.6%2235.2%252.0K
$127.00Jul 17Aug 281031.2%51.3%1911.5%18236
$95.00Jul 17Aug 21907.2%51.8%1650.8%32718
$134.00Jul 17Aug 14823.8%47.6%1630.9%2307
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Jul 17Jul 241252.4%49.2%2443.5%3109
$92.50Jul 17Aug 211263.4%54.1%2235.8%--733
$127.00Jul 17Aug 141031.2%54.0%1807.9%180
$95.00Jul 17Aug 28907.2%52.8%1619.6%311.1K
$124.00Jul 17Jul 24869.8%54.0%1510.2%1235

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 139 found (best R:R 13.71, avg 2.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$124.00$125.00Jul 31$0.13$0.87$0.136.69$124.13
$124.00$125.00Aug 7$0.13$0.87$0.136.69$124.13
$130.00$135.00Aug 21$0.69$4.31$0.696.25$130.69
$122.00$124.00Aug 14$0.29$1.71$0.295.90$122.29
$127.00$129.00Aug 28$0.31$1.69$0.315.45$127.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$92.50Aug 21$0.17$2.33$0.1713.71$94.83
$103.00$102.00Jul 24$0.11$0.89$0.118.09$102.89
$105.00$104.00Jul 24$0.11$0.89$0.118.09$104.89
$118.00$117.00Jul 17$0.12$0.88$0.127.33$117.88
$109.00$108.00Jul 24$0.12$0.88$0.127.33$108.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 188 found (best R:R 16.39, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$101.00$105.00Jul 31$3.77$3.77$0.2316.39$104.77
$95.00$101.00Jul 31$5.65$5.65$0.3516.14$100.65
$92.50$95.00Aug 21$2.33$2.33$0.1713.71$94.83
$97.50$100.00Jul 17$2.23$2.23$0.278.26$99.73
$95.00$97.50Jul 17$2.20$2.20$0.307.33$97.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$137.00$135.00Aug 7$1.82$1.82$0.1810.11$135.18
$121.00$120.00Aug 7$0.90$0.90$0.109.00$120.10
$134.00$133.00Jul 24$0.88$0.88$0.127.33$133.12
$133.00$132.00Aug 7$0.84$0.84$0.165.25$132.16
$125.00$123.00Aug 14$1.68$1.68$0.325.25$123.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 78 found (avg debit $0.93, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Jul 17Jul 24$0.05598.2%52.8%
$105.00Jul 17Jul 24$0.15468.9%54.1%
$135.00Jul 17Jul 24$0.15741.3%63.6%
$132.00Jul 17Jul 24$0.16645.9%56.6%
$136.00Jul 17Jul 24$0.16865.0%67.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Jul 17Jul 24$0.07678.1%60.7%
$100.00Jul 17Jul 24$0.10685.3%56.3%
$95.00Jul 17Jul 24$0.11907.2%74.1%
$102.00Jul 17Jul 24$0.13598.2%52.8%
$101.00Jul 24Jul 31$0.1468.9%52.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 133 found (cheapest 0.45% of stock, avg 10.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$0.41$0.11$0.52$114.48$115.520.45%
$116.00Jul 17$0.79$0.92$1.71$114.29$117.711.48%
$114.00Jul 17$1.84$0.03$1.87$112.13$115.871.62%
$117.00Jul 17$0.01$2.20$2.21$114.79$119.211.91%
$113.00Jul 17$2.47$0.01$2.48$110.52$115.482.15%
$118.00Jul 17$0.19$2.32$2.51$115.49$120.512.17%
$119.00Jul 17$0.18$3.11$3.29$115.71$122.292.85%
$112.00Jul 17$3.60$0.01$3.61$108.39$115.613.13%
$120.00Jul 17$0.01$4.75$4.76$115.24$124.764.12%
$110.00Jul 17$5.00$0.02$5.02$104.98$115.024.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.18% of stock, avg 6.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$119.00$114.00Jul 17$0.18$0.03$0.21$113.79$119.21
$118.00$114.00Jul 17$0.19$0.03$0.22$113.78$118.22
$119.00$115.00Jul 17$0.18$0.11$0.29$114.71$119.29
$118.00$115.00Jul 17$0.19$0.11$0.30$114.70$118.30
$124.00$114.00Jul 17$0.53$0.03$0.56$113.44$124.56
$124.00$115.00Jul 17$0.53$0.11$0.64$114.36$124.64
$116.00$114.00Jul 17$0.79$0.03$0.82$113.18$116.82
$116.00$115.00Jul 17$0.79$0.11$0.90$114.10$116.90
$126.00$114.00Jul 17$1.07$0.03$1.10$112.90$127.10
$126.00$115.00Jul 17$1.07$0.11$1.18$113.82$127.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 237 found (best R:R 35.36, avg credit $1.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/96101/105Jul 31$3.89$0.1135.36$92.11$104.89
117/120127/128Aug 14$2.85$0.1519.00$117.15$129.85
110/112113/115Aug 7$1.89$0.1117.18$110.11$114.89
112/115116/117Aug 28$2.83$0.1716.65$112.17$118.83
105/106107/109Jul 31$1.88$0.1215.67$104.12$108.88
123/125126/127Aug 14$1.88$0.1215.67$123.12$127.88
120/123124/125Aug 14$2.81$0.1914.79$120.19$126.81
112/115122/125Aug 28$2.80$0.2014.00$112.20$124.80
117/118125/127Aug 28$1.81$0.199.53$116.19$126.81
99/100109/110Jul 31$0.89$0.118.09$99.11$109.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 7$0.11$4.8944.45
$115.00$117.00$119.00Aug 7$0.05$1.9539.00
$103.00$104.00$105.00Jul 24$0.06$0.9415.67
$114.00$115.00$116.00Jul 24$0.06$0.9415.67
$119.00$120.00$121.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.17$4.8328.41
$100.00$105.00$110.00Aug 14$0.24$4.7619.83
$124.00$125.00$126.00Jul 17$0.05$0.9519.00
$121.00$122.00$123.00Jul 31$0.05$0.9519.00
$115.00$116.00$117.00Aug 14$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-1.95, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21-$0.83$4.17
$125.00$130.001:2Aug 21-$1.02$3.98
$120.00$125.001:2Aug 21-$1.72$3.28
$115.00$120.001:2Aug 21-$2.88$2.12
$127.00$129.001:2Aug 7-$0.14$1.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$121.001:2Aug 7-$1.95$7.05
$129.00$120.001:2Aug 28-$3.72$5.28
$105.00$100.001:2Aug 14-$0.13$4.87
$110.00$105.001:2Aug 7-$0.31$4.69
$105.00$100.001:2Aug 7-$0.49$4.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 5.98%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$116.00Aug 28$6.900.520.5%5.98%6.49%121
$117.00Aug 28$5.650.491.4%4.90%6.27%52
$119.00Aug 28$5.550.453.1%4.81%7.92%88
$116.00Aug 14$5.500.510.5%4.77%5.28%--10
$118.00Aug 28$5.200.472.2%4.51%6.75%66
$120.00Aug 21$4.950.434.0%4.29%8.27%2216.0K
$117.00Aug 7$4.550.471.4%3.94%5.32%43
$122.00Aug 28$4.500.405.7%3.90%9.61%--11
$119.00Aug 14$4.450.433.1%3.86%6.97%29
$117.00Aug 14$4.300.481.4%3.73%5.10%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,000
Total Puts 14,509
Put/Call Ratio 1.61
Net Difference -5,509

Prior's Put/Call Breakdown

Total Calls 23,063
Total Puts 17,691
Put/Call Ratio 0.77
Net Difference 5,372

Prior 7-Day Put/Call Summary

Total Calls 95,527
Total Puts 101,305
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All