Tour v309
UAMY
UNITED STS ANTIMONY
$6.46 -2.42%
$6.53 (+1.08%)🌙
as of 07/10 07:11 PM
(7/9 19:10) ◀
|
Friday, July 10, 2026 (7:11pm)
January 2026
|
▶ (7/13 19:08)
◀ 7/10 19:11 ▶

Option Volume

Detail
ℹ
Current (07/10) 6,930
Calls: 4,253 (61%)
Puts: 2,677 (39%)
Prior (07/09) 6,057
Calls: 4,333 (72%)
Puts: 1,724 (28%)
Current vs Prior +14.41%
Calls: -1.85% (Calls)
Puts: +55.28% (Puts)
Prior 7-Day Total 70,868
Calls: 51,532 (73%)
Puts: 19,336 (27%)
Prior 7-Day Average 10,124
Calls: 7,361 (73%)
Puts: 2,762 (27%)
Current vs Prior 7-Day Avg -31.55%
Calls: -42.23%
Puts: -3.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $401.8K
Calls: $212.0K (53%)
Puts: $189.8K (47%)
Prior (07/09) $424.1K
Calls: $246.6K (58%)
Puts: $177.6K (42%)
Current vs Prior -5.27%
Calls: -14.03%
Puts: +6.91%
Prior 7-Day Total $5.92M
Calls: $3.72M (63%)
Puts: $2.20M (37%)
Prior 7-Day Average $845.2K
Calls: $530.9K (63%)
Puts: $314.3K (37%)
Current vs Prior 7-Day Avg -52.46%
Calls: -60.07%
Puts: -39.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.63
Prior (07/09) 0.40
Current vs Prior +58.20%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +43.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 152,755
Calls: 122,306 (80%)
Puts: 30,449 (20%)
Prior (07/09) 145,986
Calls: 115,862 (79%)
Puts: 30,124 (21%)
Current vs Prior +4.64%
Prior 7-Day Total 1,244,510
Calls: 992,882 (80%)
Puts: 251,628 (20%)
Prior 7-Day Average 177,787
Calls: 141,840 (80%)
Puts: 35,946 (20%)
Current vs Prior 7-Day Avg -14.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.01% | 10.37%10.37% | 34.06%
Prior 4.53% | 12.84%12.84% | 34.89%
Current vs Prior +128.86% | +26.59%-19.22% | -2.40%
Prior 7-Day Avg 8.19% | 14.40%14.33% | 33.88%
Current vs 7-Day Avg +26.57% | +12.91%-27.64% | +0.52%
Prior 7-Day Eod 4.53% | 12.84%-- | --
Current vs 7-Day Eod +128.86% | +26.59%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Prior 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.63. P/C ratio rising 58% - increased hedging/bearish positioning. Call-heavy open interest (122,306 calls vs 30,449 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.66, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 170.300.35$0.3215.6%1850.51490
$7.50Aug 210.550.65$0.6016.7%2960.425.4K
$6.00Jul 170.600.70$0.6515.4%20.7233
$6.50Jul 310.600.70$0.6515.4%1610.54713
$6.00Jul 240.700.85$0.7719.5%30.68--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 240.500.60$0.5518.2%830.47198
$6.50Aug 70.700.85$0.7719.5%10.45--
$7.00Jul 310.901.05$0.9815.3%10.58258

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.69, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 100.350.65$0.5060.0%570.8861
$6.00Jul 170.600.70$0.6515.4%20.7233
$6.00Jul 240.700.85$0.7719.5%30.68--
$6.50Aug 70.650.85$0.7526.7%200.55960
$6.50Jul 310.600.70$0.6515.4%1610.54713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 100.450.70$0.5743.9%1950.87915
$7.50Jul 100.951.15$1.0519.0%1950.86951
$7.50Jul 170.901.20$1.0528.6%1940.835.2K
$7.50Jul 241.151.30$1.2312.2%80.75372
$6.50Jul 100.000.10$0.05200.0%5330.73930

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 4.6K, top 533)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.100.20$0.1566.7%4750.30204
$7.50Jul 100.000.10$0.05200.0%3660.131.4K
$7.50Aug 210.550.65$0.6016.7%2960.425.4K
$7.50Jul 170.050.10$0.0862.5%2500.172.4K
$6.50Jul 100.000.15$0.08187.5%2140.28228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 100.000.10$0.05200.0%5330.73930
$6.50Jul 170.300.40$0.3528.6%4410.49392
$7.00Jul 100.450.70$0.5743.9%1950.87915
$7.50Jul 100.951.15$1.0519.0%1950.86951
$7.50Jul 170.901.20$1.0528.6%1940.835.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 710.5%, max 1405.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 10Aug 211663.6%110.5%1405.7%6626.8K
$6.00Jul 10Jul 24854.6%101.2%744.7%6061
$7.00Jul 10Aug 14883.0%111.9%689.1%2221.9K
$6.50Jul 10Aug 7132.7%108.4%22.4%2341.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 10Aug 211663.6%110.5%1405.7%2496.6K
$6.00Jul 10Aug 14854.6%105.5%710.3%431.3K
$7.00Jul 10Aug 14883.0%111.9%689.1%209915
$6.50Jul 10Aug 14132.7%113.1%17.3%573935

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 2.85, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Aug 14$0.13$0.37$0.132.85$7.13
$7.00$7.50Jul 24$0.15$0.35$0.152.33$7.15
$6.50$7.50Aug 7$0.32$0.68$0.322.12$6.82
$6.50$7.00Jul 17$0.17$0.33$0.171.94$6.67
$6.00$7.00Jul 24$0.44$0.56$0.441.27$6.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Jul 17$0.13$0.37$0.132.85$5.87
$6.00$5.50Jul 24$0.15$0.35$0.152.33$5.85
$6.50$6.00Jul 17$0.17$0.33$0.171.94$6.33
$6.00$5.50Aug 7$0.17$0.33$0.171.94$5.83
$6.00$5.50Jul 31$0.18$0.32$0.181.78$5.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 3.17, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Jul 17$0.33$0.33$0.171.94$6.33
$6.00$7.00Jul 24$0.44$0.44$0.560.79$6.44
$6.50$7.00Jul 17$0.17$0.17$0.330.52$6.67
$6.50$7.50Aug 7$0.32$0.32$0.680.47$6.82
$7.00$7.50Jul 24$0.15$0.15$0.350.43$7.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Jul 17$0.38$0.38$0.123.17$6.62
$7.50$7.00Jul 31$0.35$0.35$0.152.33$7.15
$7.50$6.50Jul 24$0.68$0.68$0.322.12$6.82
$7.50$7.00Jul 17$0.32$0.32$0.181.78$7.18
$7.00$6.50Jul 31$0.30$0.30$0.201.50$6.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.17, cheapest $0.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 10Jul 17$0.12883.0%95.8%
$6.00Jul 10Jul 17$0.15854.6%106.1%
$6.50Jul 10Jul 17$0.24132.7%95.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 17Jul 24$0.10101.4%103.9%
$6.00Jul 10Jul 17$0.15854.6%106.1%
$7.00Jul 10Jul 17$0.16883.0%95.8%
$6.50Jul 10Jul 17$0.30132.7%95.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.01% of stock, avg 16.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 10$0.08$0.05$0.13$6.37$6.632.01%
$6.00Jul 10$0.50$0.03$0.53$5.47$6.538.20%
$7.00Jul 10$0.03$0.57$0.60$6.40$7.609.29%
$6.50Jul 17$0.32$0.35$0.67$5.83$7.1710.37%
$6.00Jul 17$0.65$0.18$0.83$5.17$6.8312.85%
$7.00Jul 17$0.15$0.73$0.88$6.12$7.8813.62%
$6.00Jul 24$0.77$0.30$1.07$4.93$7.0716.56%
$7.50Jul 10$0.05$1.05$1.10$6.40$8.6017.03%
$7.50Jul 17$0.08$1.05$1.13$6.37$8.6317.49%
$6.50Jul 31$0.65$0.68$1.33$5.17$7.8320.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.93% of stock, avg 10.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$6.00Jul 10$0.03$0.03$0.06$5.94$7.06
$7.50$6.00Jul 10$0.05$0.03$0.08$5.92$7.58
$6.50$6.00Jul 10$0.08$0.03$0.11$5.89$6.61
$7.50$5.50Jul 17$0.08$0.05$0.13$5.37$7.63
$7.00$5.50Jul 17$0.15$0.05$0.20$5.30$7.20
$7.50$6.00Jul 17$0.08$0.18$0.26$5.74$7.76
$7.00$6.00Jul 17$0.15$0.18$0.33$5.67$7.33
$7.50$5.50Jul 24$0.18$0.15$0.33$5.17$7.83
$7.50$6.50Jul 17$0.08$0.35$0.43$6.07$7.93
$7.00$5.50Jul 24$0.33$0.15$0.48$5.02$7.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.94, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 14$0.33$0.171.94$5.67$7.33
6/66/7Jul 17$0.30$0.201.50$5.70$6.80
6/67/8Jul 24$0.30$0.201.50$5.70$7.30
6/66/8Aug 7$0.49$0.510.96$5.51$6.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 10$0.07$0.436.14
$6.50$7.00$7.50Jul 17$0.10$0.404.00
$6.00$6.50$7.00Jul 17$0.16$0.342.12
$6.00$6.50$7.00Jul 10$0.37$0.130.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 31$0.05$0.459.00
$5.50$6.00$6.50Jul 24$0.10$0.404.00
$5.50$6.00$6.50Jul 31$0.10$0.404.00
$5.50$6.00$6.50Aug 7$0.10$0.404.00
$5.50$6.00$6.50Aug 14$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.11, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.501:2Aug 7-$0.11$0.89
$7.00$7.501:2Jul 10-$0.07$0.43
$7.00$7.501:2Aug 14-$0.42$0.08
$6.00$7.001:2Jul 24$0.11$0.89
$6.00$6.501:2Jul 10$0.34$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Jul 10-$0.09$0.41
$6.50$6.001:2Jul 31-$0.12$0.38
$6.00$5.501:2Aug 7-$0.16$0.34
$6.00$5.501:2Aug 14-$0.20$0.30
$6.50$6.001:2Aug 7-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 10.06%, avg 6.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 7$0.650.550.6%10.06%10.68%20960
$6.50Jul 31$0.600.540.6%9.29%9.91%161713
$7.00Aug 14$0.550.478.4%8.51%16.87%847
$7.50Aug 21$0.550.4216.1%8.51%24.61%2965.4K
$7.50Aug 14$0.450.4016.1%6.97%23.07%1--
$7.50Aug 7$0.350.3716.1%5.42%21.52%2--
$6.50Jul 17$0.300.510.6%4.64%5.26%185490
$7.00Jul 24$0.250.388.4%3.87%12.23%10--
$7.50Jul 24$0.150.2516.1%2.32%18.42%79282
$7.00Jul 17$0.100.308.4%1.55%9.91%475204

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,253
Total Puts 2,677
Put/Call Ratio 0.63
Net Difference 1,576

Prior's Put/Call Breakdown

Total Calls 4,333
Total Puts 1,724
Put/Call Ratio 0.40
Net Difference 2,609

Prior 7-Day Put/Call Summary

Total Calls 51,532
Total Puts 19,336
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All