Tour v325
UAMY
UNITED STS ANTIMONY
$5.97 -7.59%
$5.98 (+0.17%)🌙
as of 07/13 07:08 PM
(7/10 19:11) ◀
|
Monday, July 13, 2026 (7:08pm)
January 2026
|
▶ (7/14 19:33)
◀ 7/13 19:08 ▶

Option Volume

Detail
ℹ
Current (07/13) 12,768
Calls: 7,753 (61%)
Puts: 5,015 (39%)
Prior (07/10) 6,930
Calls: 4,253 (61%)
Puts: 2,677 (39%)
Current vs Prior +84.24%
Calls: +82.29% (Calls)
Puts: +87.34% (Puts)
Prior 7-Day Total 66,725
Calls: 47,588 (71%)
Puts: 19,137 (29%)
Prior 7-Day Average 9,532
Calls: 6,798 (71%)
Puts: 2,733 (29%)
Current vs Prior 7-Day Avg +33.95%
Calls: +14.04%
Puts: +83.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.15M
Calls: $396.7K (35%)
Puts: $752.7K (65%)
Prior (07/10) $401.8K
Calls: $212.0K (53%)
Puts: $189.8K (47%)
Current vs Prior +186.06%
Calls: +87.17%
Puts: +296.46%
Prior 7-Day Total $5.56M
Calls: $3.44M (62%)
Puts: $2.12M (38%)
Prior 7-Day Average $794.1K
Calls: $491.5K (62%)
Puts: $302.6K (38%)
Current vs Prior 7-Day Avg +44.74%
Calls: -19.29%
Puts: +148.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.65
Prior (07/10) 0.63
Current vs Prior +2.77%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +34.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 166,055
Calls: 129,457 (78%)
Puts: 36,598 (22%)
Prior (07/10) 152,755
Calls: 122,306 (80%)
Puts: 30,449 (20%)
Current vs Prior +8.71%
Prior 7-Day Total 1,220,453
Calls: 971,234 (80%)
Puts: 249,219 (20%)
Prior 7-Day Average 174,350
Calls: 138,747 (80%)
Puts: 35,602 (20%)
Current vs Prior 7-Day Avg -4.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 10.39% | 15.58%10.39% | 30.65%
Prior 10.37% | 16.25%10.37% | 34.06%
Current vs Prior +0.13% | -4.16%+0.13% | -9.99%
Prior 7-Day Avg 8.59% | 14.79%13.54% | 33.91%
Current vs 7-Day Avg +20.85% | +5.33%-23.30% | -9.62%
Prior 7-Day Eod 10.37% | 16.25%10.37% | 34.06%
Current vs 7-Day Eod +0.13% | -4.16%+0.13% | -9.99%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Prior 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($752.7K). Massive premium surge with dollar volume up 186% vs prior. Above-average activity with volume up 84% vs prior. Bullish P/C ratio of 0.65.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.64, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.750.90$0.8318.1%50.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.300.35$0.3215.6%6360.491.4K
$5.50Jul 310.300.35$0.3215.6%580.3248
$6.50Jul 170.600.70$0.6515.4%1000.72798
$6.50Jul 240.750.85$0.8012.5%1340.64238
$6.50Jul 310.851.00$0.9316.1%90.58260

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.901.25$1.0832.4%120.93527
$5.00Aug 211.301.55$1.4317.5%50.763.2K
$5.50Jul 170.500.65$0.5726.3%300.756
$5.50Jul 240.650.80$0.7320.5%50.71--
$5.50Jul 310.750.90$0.8318.1%50.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 171.001.15$1.0813.9%770.90444
$7.00Jul 241.051.25$1.1517.4%110.80365
$6.50Jul 170.600.70$0.6515.4%1000.72798
$7.00Jul 311.201.35$1.2711.8%240.69259
$6.50Jul 240.750.85$0.8012.5%1340.64238

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 3.3K, top 670)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 170.100.15$0.1338.5%6700.28644
$7.00Jul 170.000.05$0.03166.7%2950.09646
$7.00Jul 240.100.15$0.1338.5%2310.2276
$6.50Jul 240.200.30$0.2540.0%1790.377
$7.00Jul 310.200.35$0.2853.6%730.32122
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.300.35$0.3215.6%6360.491.4K
$5.00Jul 240.050.10$0.0862.5%1340.1337
$6.50Jul 240.750.85$0.8012.5%1340.64238
$6.00Jul 310.500.65$0.5726.3%1110.46531
$6.50Jul 170.600.70$0.6515.4%1000.72798

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 12.9%, max 17.7%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 17Jul 31126.8%107.7%17.7%77806
$5.50Jul 17Aug 14128.7%110.0%17.1%806
$6.50Jul 17Aug 7125.2%108.5%15.4%6911.6K
$5.00Jul 17Aug 21122.4%113.2%8.1%173.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 17Aug 14128.7%110.0%17.1%7684
$6.00Jul 17Aug 14126.8%115.2%10.1%6601.4K
$6.50Jul 17Aug 14125.2%113.9%9.9%111798
$5.00Jul 17Aug 21122.4%113.2%8.1%1052.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 4.00, avg 1.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Jul 17$0.10$0.40$0.104.00$6.60
$6.50$7.00Jul 24$0.12$0.38$0.123.17$6.62
$6.50$7.00Jul 31$0.12$0.38$0.123.17$6.62
$6.50$7.00Aug 7$0.15$0.35$0.152.33$6.65
$6.00$6.50Jul 17$0.17$0.33$0.171.94$6.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Jul 17$0.10$0.40$0.104.00$5.40
$5.50$5.00Jul 31$0.14$0.36$0.142.57$5.36
$5.50$5.00Jul 24$0.17$0.33$0.171.94$5.33
$6.00$5.50Jul 17$0.19$0.31$0.191.63$5.81
$6.00$5.50Jul 24$0.20$0.30$0.201.50$5.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 2.57, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Jul 17$0.27$0.27$0.231.17$5.77
$5.50$6.00Jul 31$0.26$0.26$0.241.08$5.76
$5.50$6.50Jul 24$0.48$0.48$0.520.92$5.98
$5.50$7.00Aug 14$0.59$0.59$0.910.65$6.09
$6.00$6.50Jul 17$0.17$0.17$0.330.52$6.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Jul 31$0.36$0.36$0.142.57$6.14
$6.50$6.00Jul 24$0.35$0.35$0.152.33$6.15
$7.00$6.50Jul 24$0.35$0.35$0.152.33$6.65
$7.00$6.50Aug 14$0.35$0.35$0.152.33$6.65
$7.00$6.50Jul 31$0.34$0.34$0.162.12$6.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.15, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Jul 24$0.10108.0%102.3%
$6.50Jul 17Jul 24$0.12125.2%104.5%
$5.50Jul 17Jul 24$0.16128.7%116.9%
$6.00Jul 17Jul 31$0.27126.8%107.7%
$5.00Jul 17Aug 21$0.35122.4%113.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 17Jul 24$0.05122.4%103.0%
$7.00Jul 17Jul 24$0.07108.0%102.3%
$5.50Jul 17Jul 24$0.12128.7%116.9%
$6.00Jul 17Jul 24$0.13126.8%110.6%
$6.50Jul 17Jul 24$0.15125.2%104.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 10.39% of stock, avg 20.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 17$0.30$0.32$0.62$5.38$6.6210.39%
$5.50Jul 17$0.57$0.13$0.70$4.80$6.2011.73%
$6.50Jul 17$0.13$0.65$0.78$5.72$7.2813.07%
$5.50Jul 24$0.73$0.25$0.98$4.52$6.4816.42%
$6.50Jul 24$0.25$0.80$1.05$5.45$7.5517.59%
$5.00Jul 17$1.08$0.03$1.11$3.89$6.1118.59%
$7.00Jul 17$0.03$1.08$1.11$5.89$8.1118.59%
$6.00Jul 31$0.57$0.57$1.14$4.86$7.1419.10%
$5.50Jul 31$0.83$0.32$1.15$4.35$6.6519.26%
$7.00Jul 24$0.13$1.15$1.28$5.72$8.2821.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 1.01% of stock, avg 10.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Jul 17$0.03$0.03$0.06$4.94$7.06
$6.50$5.00Jul 17$0.13$0.03$0.16$4.84$6.66
$7.00$5.50Jul 17$0.03$0.13$0.16$5.34$7.16
$7.00$5.00Jul 24$0.13$0.08$0.21$4.79$7.21
$6.50$5.50Jul 17$0.13$0.13$0.26$5.24$6.76
$6.50$5.00Jul 24$0.25$0.08$0.33$4.67$6.83
$7.00$6.00Jul 17$0.03$0.32$0.35$5.65$7.35
$7.00$5.50Jul 24$0.13$0.25$0.38$5.12$7.38
$6.50$6.00Jul 17$0.13$0.32$0.45$5.55$6.95
$7.00$5.00Jul 31$0.28$0.18$0.46$4.54$7.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 4.00, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/7Aug 7$0.40$0.104.00$5.10$6.90
6/66/7Jul 31$0.37$0.132.85$5.63$6.87
6/66/7Aug 7$0.35$0.152.33$5.65$6.85
6/66/7Jul 24$0.32$0.181.78$5.68$6.82
5/66/6Jul 31$0.31$0.191.63$5.19$6.31
6/66/7Jul 17$0.29$0.211.38$5.71$6.79
5/66/7Jul 24$0.29$0.211.38$5.21$6.79
5/66/6Jul 17$0.27$0.231.17$5.23$6.27
5/66/7Jul 31$0.26$0.241.08$5.24$6.76
5/66/7Jul 17$0.20$0.300.67$5.30$6.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 6.14, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 17$0.07$0.436.14
$5.50$6.00$6.50Jul 31$0.09$0.414.56
$5.50$6.00$6.50Jul 17$0.10$0.404.00
$5.00$5.50$6.00Jul 17$0.24$0.261.08
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 17$0.09$0.414.56
$6.00$6.50$7.00Jul 17$0.10$0.404.00
$5.00$5.50$6.00Jul 31$0.11$0.393.55
$5.50$6.00$6.50Jul 31$0.11$0.393.55
$5.50$6.00$6.50Jul 17$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.06, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Jul 17-$0.06$0.44
$6.50$7.001:2Jul 31-$0.16$0.34
$6.50$7.001:2Aug 7-$0.18$0.32
$6.00$6.501:2Jul 31-$0.23$0.27
$5.50$6.001:2Jul 31-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Jul 31-$0.07$0.43
$6.50$6.001:2Jul 24-$0.10$0.40
$6.50$6.001:2Jul 31-$0.21$0.29
$7.00$6.501:2Jul 17-$0.22$0.28
$6.00$5.501:2Aug 14-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 8.38%, avg 4.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Jul 31$0.500.550.5%8.38%8.88%18772
$6.50Aug 7$0.400.448.9%6.70%15.58%21960
$6.50Jul 31$0.350.428.9%5.86%14.74%4832
$7.00Aug 14$0.350.3817.2%5.86%23.12%748
$6.00Jul 17$0.250.510.5%4.19%4.69%5934
$7.00Aug 7$0.250.3417.2%4.19%21.44%25--
$6.50Jul 24$0.200.378.9%3.35%12.23%1797
$7.00Jul 31$0.200.3217.2%3.35%20.60%73122
$6.50Jul 17$0.100.288.9%1.68%10.55%670644
$7.00Jul 24$0.100.2217.2%1.68%18.93%23176

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,753
Total Puts 5,015
Put/Call Ratio 0.65
Net Difference 2,738

Prior's Put/Call Breakdown

Total Calls 4,253
Total Puts 2,677
Put/Call Ratio 0.63
Net Difference 1,576

Prior 7-Day Put/Call Summary

Total Calls 47,588
Total Puts 19,137
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All