Tour v334
UAMY
UNITED STS ANTIMONY
$6.45 +8.04%
$6.40 (-0.78%)🌙
as of 07/14 07:33 PM
(7/13 19:08) ◀
|
Tuesday, July 14, 2026 (7:33pm)
January 2026
|
▶ (7/15 19:15)
◀ 7/14 19:33 ▶

Option Volume

Detail
ℹ
Current (07/14) 12,560
Calls: 8,999 (72%)
Puts: 3,561 (28%)
Prior (07/13) 12,768
Calls: 7,753 (61%)
Puts: 5,015 (39%)
Current vs Prior -1.63%
Calls: +16.07% (Calls)
Puts: -28.99% (Puts)
Prior 7-Day Total 65,159
Calls: 43,633 (67%)
Puts: 21,526 (33%)
Prior 7-Day Average 9,308
Calls: 6,233 (67%)
Puts: 3,075 (33%)
Current vs Prior 7-Day Avg +34.93%
Calls: +44.37%
Puts: +15.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $1.29M
Calls: $403.3K (31%)
Puts: $885.0K (69%)
Prior (07/13) $1.15M
Calls: $396.7K (35%)
Puts: $752.7K (65%)
Current vs Prior +12.09%
Calls: +1.67%
Puts: +17.58%
Prior 7-Day Total $5.47M
Calls: $2.77M (51%)
Puts: $2.70M (49%)
Prior 7-Day Average $781.5K
Calls: $396.1K (51%)
Puts: $385.5K (49%)
Current vs Prior 7-Day Avg +64.85%
Calls: +1.83%
Puts: +129.60%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.40
Prior (07/13) 0.65
Current vs Prior -38.82%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -26.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 176,805
Calls: 142,550 (81%)
Puts: 34,255 (19%)
Prior (07/13) 166,055
Calls: 129,457 (78%)
Puts: 36,598 (22%)
Current vs Prior +6.47%
Prior 7-Day Total 1,187,327
Calls: 947,468 (80%)
Puts: 239,859 (20%)
Prior 7-Day Average 169,618
Calls: 135,352 (80%)
Puts: 34,265 (20%)
Current vs Prior 7-Day Avg +4.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 9.30% | 14.88%9.30% | 35.35%
Prior 10.39% | 15.58%10.39% | 30.65%
Current vs Prior -10.43% | -4.46%-10.43% | +15.32%
Prior 7-Day Avg 9.28% | 15.14%13.01% | 33.37%
Current vs 7-Day Avg +0.25% | -1.70%-28.53% | +5.93%
Prior 7-Day Eod 10.39% | 15.58%10.39% | 30.65%
Current vs 7-Day Eod -10.43% | -4.46%-10.43% | +15.32%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Prior 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($885.0K). Dollar volume significantly above 7-day average (65% higher). Extreme bullish P/C ratio of 0.40 - heavy call buying (8,999 calls vs 3,561 puts). P/C ratio dropping 39% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.9%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.601.75$1.688.9%4740.585.7K
$7.50Jul 171.051.15$1.109.1%1530.875.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.68, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.550.65$0.6016.7%5150.415.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.550.65$0.6016.7%30.3675
$7.00Jul 240.750.90$0.8318.1%160.65372

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.68, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 170.801.20$1.0040.0%310.9136
$6.00Jul 170.450.65$0.5536.4%10.7563
$6.00Jul 240.650.95$0.8037.5%80.684
$6.00Aug 280.951.40$1.1738.5%10.65--
$6.00Aug 140.801.15$0.9835.7%20.641
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 171.051.15$1.109.1%1530.875.1K
$7.00Jul 170.600.75$0.6822.1%320.79395
$7.50Jul 241.101.30$1.2016.7%440.78391
$7.50Jul 311.101.45$1.2727.6%40.7472
$7.50Aug 71.201.55$1.3825.4%40.66--

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 5.5K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 240.200.30$0.2540.0%1.2K0.34272
$6.50Jul 170.200.30$0.2540.0%6780.471.1K
$7.00Jul 170.050.10$0.0862.5%5230.21893
$7.50Aug 210.550.65$0.6016.7%5150.415.2K
$7.50Aug 280.550.85$0.7042.9%3800.44--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 211.601.75$1.688.9%4740.585.7K
$6.00Jul 170.100.15$0.1338.5%2370.261.9K
$6.50Jul 240.450.60$0.5328.3%1550.49371
$7.50Jul 171.051.15$1.109.1%1530.875.1K
$6.50Aug 70.650.85$0.7526.7%1100.4589

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 16.5%, max 37.9%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 17Aug 28147.2%119.2%23.5%6742.3K
$6.00Jul 17Aug 28126.8%110.6%14.7%263
$6.50Jul 17Aug 14129.0%115.0%12.2%6791.1K
$7.00Jul 17Aug 14116.5%116.5%0.0%530946
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 17Aug 28148.8%107.9%37.9%25
$7.50Jul 17Aug 21147.2%119.7%22.9%62710.8K
$6.00Jul 17Aug 28126.8%110.6%14.7%2381.9K
$6.50Jul 17Aug 7129.0%113.0%14.2%127862
$7.00Jul 17Jul 31116.5%107.8%8.1%41395

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 3.17, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Jul 24$0.12$0.38$0.123.17$7.12
$7.00$7.50Aug 7$0.15$0.35$0.152.33$7.15
$6.00$7.50Aug 28$0.47$1.03$0.472.19$6.47
$6.50$7.00Jul 17$0.17$0.33$0.171.94$6.67
$6.50$7.00Aug 14$0.17$0.33$0.171.94$6.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Jul 31$0.13$0.37$0.132.85$5.87
$6.00$5.50Jul 24$0.18$0.32$0.181.78$5.82
$6.50$6.00Jul 17$0.22$0.28$0.221.27$6.28
$6.50$6.00Jul 24$0.25$0.25$0.251.00$6.25
$6.50$6.00Aug 7$0.25$0.25$0.251.00$6.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 2.85, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Jul 24$0.37$0.37$0.132.85$6.37
$6.00$6.50Jul 17$0.30$0.30$0.201.50$6.30
$7.00$7.50Jul 31$0.20$0.20$0.300.67$7.20
$6.50$7.00Jul 24$0.18$0.18$0.320.56$6.68
$6.00$6.50Aug 14$0.18$0.18$0.320.56$6.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Jul 24$0.37$0.37$0.132.85$7.13
$7.00$6.50Jul 17$0.33$0.33$0.171.94$6.67
$7.50$7.00Jul 31$0.32$0.32$0.181.78$7.18
$7.50$6.50Aug 7$0.63$0.63$0.371.70$6.87
$7.00$6.50Jul 24$0.30$0.30$0.201.50$6.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.15, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 17Jul 24$0.08147.2%108.2%
$7.00Jul 17Jul 24$0.17116.5%112.6%
$6.50Jul 17Jul 24$0.18129.0%112.0%
$6.00Jul 17Jul 24$0.25126.8%109.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 17Jul 24$0.05148.8%101.7%
$7.50Jul 17Jul 24$0.10147.2%108.2%
$6.00Jul 17Jul 24$0.15126.8%109.2%
$7.00Jul 17Jul 24$0.15116.5%112.6%
$6.50Jul 17Jul 24$0.18129.0%112.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 15 found (cheapest 9.30% of stock, avg 19.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 17$0.25$0.35$0.60$5.90$7.109.30%
$6.00Jul 17$0.55$0.13$0.68$5.32$6.6810.54%
$7.00Jul 17$0.08$0.68$0.76$6.24$7.7611.78%
$6.50Jul 24$0.43$0.53$0.96$5.54$7.4614.88%
$5.50Jul 17$1.00$0.05$1.05$4.45$6.5516.28%
$6.00Jul 24$0.80$0.28$1.08$4.92$7.0816.74%
$7.00Jul 24$0.25$0.83$1.08$5.92$8.0816.74%
$7.50Jul 17$0.05$1.10$1.15$6.35$8.6517.83%
$7.50Jul 24$0.13$1.20$1.33$6.17$8.8320.62%
$7.00Jul 31$0.40$0.95$1.35$5.65$8.3520.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 1.55% of stock, avg 9.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Jul 17$0.05$0.05$0.10$5.40$7.60
$7.00$5.50Jul 17$0.08$0.05$0.13$5.37$7.13
$7.50$6.00Jul 17$0.05$0.13$0.18$5.82$7.68
$7.00$6.00Jul 17$0.08$0.13$0.21$5.79$7.21
$7.50$5.50Jul 24$0.13$0.10$0.23$5.27$7.73
$6.50$5.50Jul 17$0.25$0.05$0.30$5.20$6.80
$7.00$5.50Jul 24$0.25$0.10$0.35$5.15$7.35
$6.50$6.00Jul 17$0.25$0.13$0.38$5.62$6.88
$7.50$6.00Jul 24$0.13$0.28$0.41$5.59$7.91
$7.50$5.50Jul 31$0.20$0.25$0.45$5.05$7.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.85, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Jul 24$0.37$0.132.85$6.13$7.37
6/66/7Jul 24$0.36$0.142.57$5.64$6.86
6/67/8Jul 31$0.33$0.171.94$5.67$7.33
6/67/8Jul 24$0.30$0.201.50$5.70$7.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 24$0.06$0.447.33
$6.00$6.50$7.00Jul 17$0.13$0.372.85
$6.50$7.00$7.50Jul 17$0.14$0.362.57
$5.50$6.00$6.50Jul 17$0.15$0.352.33
$6.00$6.50$7.00Jul 24$0.19$0.311.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Jul 24$0.07$0.436.14
$6.50$7.00$7.50Jul 24$0.07$0.436.14
$6.50$7.00$7.50Jul 17$0.09$0.414.56
$6.00$6.50$7.00Jul 17$0.11$0.393.55
$5.50$6.00$6.50Jul 17$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.23, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.501:2Aug 28-$0.23$1.27
$6.00$6.501:2Jul 24-$0.06$0.44
$6.50$7.001:2Jul 24-$0.07$0.43
$5.50$6.001:2Jul 17-$0.10$0.40
$7.00$7.501:2Aug 7-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$6.501:2Aug 7-$0.12$0.88
$6.00$5.501:2Jul 31-$0.12$0.38
$7.00$6.501:2Jul 24-$0.23$0.27
$6.50$6.001:2Aug 7-$0.25$0.25
$6.00$5.501:2Aug 28-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 10.85%, avg 5.75%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 14$0.700.540.8%10.85%11.63%16
$7.00Aug 14$0.550.468.5%8.53%17.05%753
$7.50Aug 21$0.550.4116.3%8.53%24.81%5155.2K
$7.50Aug 28$0.550.4416.3%8.53%24.81%380--
$7.00Aug 7$0.450.448.5%6.98%15.50%1087
$6.50Jul 24$0.350.500.8%5.43%6.20%15175
$7.00Jul 31$0.350.428.5%5.43%13.95%90176
$7.50Aug 7$0.300.3416.3%4.65%20.93%42140
$6.50Jul 17$0.200.470.8%3.10%3.88%6781.1K
$7.00Jul 24$0.200.348.5%3.10%11.63%1.2K272

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,999
Total Puts 3,561
Put/Call Ratio 0.40
Net Difference 5,438

Prior's Put/Call Breakdown

Total Calls 7,753
Total Puts 5,015
Put/Call Ratio 0.65
Net Difference 2,738

Prior 7-Day Put/Call Summary

Total Calls 43,633
Total Puts 21,526
Average Put/Call Ratio 0.54
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All