Tour v340
UAMY
UNITED STS ANTIMONY
$5.92 -8.22%
$5.97 (+0.84%)🌙
as of 07/15 07:15 PM
(7/14 19:33) ◀
|
Wednesday, July 15, 2026 (7:15pm)
January 2026
|
▶ (7/16 19:08)
◀ 7/15 19:15 ▶

Option Volume

Detail
ℹ
Current (07/15) 5,421
Calls: 3,402 (63%)
Puts: 2,019 (37%)
Prior (07/14) 12,560
Calls: 8,999 (72%)
Puts: 3,561 (28%)
Current vs Prior -56.84%
Calls: -62.20% (Calls)
Puts: -43.30% (Puts)
Prior 7-Day Total 67,738
Calls: 45,167 (67%)
Puts: 22,571 (33%)
Prior 7-Day Average 9,676
Calls: 6,452 (67%)
Puts: 3,224 (33%)
Current vs Prior 7-Day Avg -43.98%
Calls: -47.28%
Puts: -37.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $464.8K
Calls: $188.8K (41%)
Puts: $275.9K (59%)
Prior (07/14) $1.29M
Calls: $403.3K (31%)
Puts: $885.0K (69%)
Current vs Prior -63.92%
Calls: -53.18%
Puts: -68.82%
Prior 7-Day Total $6.10M
Calls: $2.83M (46%)
Puts: $3.27M (54%)
Prior 7-Day Average $871.3K
Calls: $404.2K (46%)
Puts: $467.1K (54%)
Current vs Prior 7-Day Avg -46.66%
Calls: -53.28%
Puts: -40.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.59
Prior (07/14) 0.40
Current vs Prior +49.98%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +8.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 173,136
Calls: 135,257 (78%)
Puts: 37,879 (22%)
Prior (07/14) 176,805
Calls: 142,550 (81%)
Puts: 34,255 (19%)
Current vs Prior -2.08%
Prior 7-Day Total 1,186,370
Calls: 947,508 (80%)
Puts: 238,862 (20%)
Prior 7-Day Average 169,481
Calls: 135,358 (80%)
Puts: 34,123 (20%)
Current vs Prior 7-Day Avg +2.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 8.11% | 14.36%8.11% | 28.72%
Prior 9.30% | 14.88%9.30% | 35.35%
Current vs Prior -12.84% | -3.53%-12.84% | -18.76%
Prior 7-Day Avg 8.92% | 14.86%12.48% | 33.65%
Current vs 7-Day Avg -9.06% | -3.40%-35.05% | -14.67%
Prior 7-Day Eod 9.30% | 14.88%9.30% | 35.35%
Current vs 7-Day Eod -12.84% | -3.53%-12.84% | -18.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Prior 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 64% vs prior. Below-average activity with volume down 57% vs prior. Bullish P/C ratio of 0.59. P/C ratio rising 50% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.84, cheapest $0.65)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 240.600.70$0.6515.4%30.715
$5.50Jul 310.700.85$0.7719.5%10.68--
$5.50Aug 70.800.95$0.8817.0%40.66--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 240.700.85$0.7719.5%20.68--
$6.50Jul 310.800.95$0.8817.0%110.61--
$6.00Aug 280.851.00$0.9316.1%50.4313
$6.50Aug 70.901.05$0.9815.3%10.58--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.67, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 240.901.25$1.0832.4%10.87--
$5.50Jul 170.400.75$0.5761.4%10.79--
$5.00Aug 211.251.45$1.3514.8%130.77--
$5.50Jul 240.600.70$0.6515.4%30.715
$5.50Jul 310.700.85$0.7719.5%10.68--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 170.951.15$1.0519.0%260.90389
$6.50Jul 170.550.75$0.6530.8%410.82772
$7.00Jul 241.101.25$1.1812.7%190.81369
$7.00Jul 311.201.35$1.2711.8%10.73--
$6.50Jul 240.700.85$0.7719.5%20.68--

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 2.8K, top 702)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 170.000.10$0.05200.0%3930.171.6K
$7.00Jul 170.000.05$0.03166.7%2900.081.4K
$6.00Jul 170.150.25$0.2050.0%2440.4764
$6.00Jul 240.350.45$0.4025.0%1250.5211
$7.00Jul 240.050.15$0.10100.0%910.191.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 240.150.25$0.2050.0%7020.2946
$6.00Jul 170.200.35$0.2853.6%2400.531.9K
$6.00Jul 240.400.50$0.4522.2%1130.49286
$5.00Aug 210.300.40$0.3528.6%1080.252.2K
$6.50Jul 170.550.75$0.6530.8%410.82772

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 24.6%, max 46.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 14160.4%109.9%46.0%3371.4K
$5.50Jul 17Aug 7137.3%108.7%26.3%5--
$6.00Jul 17Aug 28137.0%112.7%21.6%29266
$6.50Jul 17Aug 7129.9%108.1%20.1%3951.6K
$5.00Jul 24Aug 21109.1%106.9%2.0%14--
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 17Aug 28160.4%111.2%44.2%27389
$5.50Jul 17Aug 14137.3%109.5%25.3%1557
$6.00Jul 17Aug 28137.0%112.7%21.6%2451.9K
$6.50Jul 17Aug 14129.9%113.9%14.0%44828

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 4.00, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Jul 24$0.10$0.40$0.104.00$6.60
$6.50$7.00Jul 31$0.13$0.37$0.132.85$6.63
$6.00$6.50Jul 17$0.15$0.35$0.152.33$6.15
$6.00$7.00Aug 14$0.35$0.65$0.351.86$6.35
$6.00$6.50Jul 24$0.20$0.30$0.201.50$6.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Jul 24$0.12$0.38$0.123.17$5.38
$5.50$5.00Jul 31$0.15$0.35$0.152.33$5.35
$6.00$5.50Jul 17$0.20$0.30$0.201.50$5.80
$5.50$5.00Aug 7$0.20$0.30$0.201.50$5.30
$6.00$5.00Aug 28$0.48$0.52$0.481.08$5.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 4.00, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Jul 17$0.37$0.37$0.132.85$5.87
$5.50$6.00Jul 24$0.25$0.25$0.251.00$5.75
$5.50$6.00Aug 7$0.25$0.25$0.251.00$5.75
$5.50$6.00Jul 31$0.24$0.24$0.260.92$5.74
$6.00$6.50Jul 24$0.20$0.20$0.300.67$6.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Aug 7$0.40$0.40$0.104.00$6.60
$7.00$6.50Jul 31$0.39$0.39$0.113.55$6.61
$6.50$6.00Jul 17$0.37$0.37$0.132.85$6.13
$6.50$6.00Aug 14$0.35$0.35$0.152.33$6.15
$7.00$6.00Aug 28$0.67$0.67$0.332.03$6.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.14, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Jul 17Jul 24$0.07160.4%109.5%
$5.50Jul 17Jul 24$0.08137.3%107.2%
$6.50Jul 17Jul 24$0.15129.9%108.6%
$6.00Jul 17Jul 24$0.20137.0%114.8%
$5.00Jul 24Aug 21$0.27109.1%106.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 24Jul 31$0.07109.1%106.0%
$5.50Jul 17Jul 24$0.12137.3%107.2%
$6.50Jul 17Jul 24$0.12129.9%108.6%
$7.00Jul 17Jul 24$0.13160.4%109.5%
$6.00Jul 17Jul 24$0.17137.0%114.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 8.11% of stock, avg 19.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 17$0.20$0.28$0.48$5.52$6.488.11%
$5.50Jul 17$0.57$0.08$0.65$4.85$6.1510.98%
$6.50Jul 17$0.05$0.65$0.70$5.80$7.2011.82%
$5.50Jul 24$0.65$0.20$0.85$4.65$6.3514.36%
$6.00Jul 24$0.40$0.45$0.85$5.15$6.8514.36%
$6.50Jul 24$0.20$0.77$0.97$5.53$7.4716.39%
$5.50Jul 31$0.77$0.30$1.07$4.43$6.5718.07%
$7.00Jul 17$0.03$1.05$1.08$5.92$8.0818.24%
$6.00Jul 31$0.53$0.57$1.10$4.90$7.1018.58%
$5.00Jul 24$1.08$0.08$1.16$3.84$6.1619.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 1.86% of stock, avg 9.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.50Jul 17$0.03$0.08$0.11$5.39$7.11
$6.50$5.50Jul 17$0.05$0.08$0.13$5.37$6.63
$7.00$5.00Jul 24$0.10$0.08$0.18$4.82$7.18
$6.00$5.50Jul 17$0.20$0.08$0.28$5.22$6.28
$6.50$5.00Jul 24$0.20$0.08$0.28$4.72$6.78
$7.00$5.50Jul 24$0.10$0.20$0.30$5.20$7.30
$7.00$5.00Jul 31$0.20$0.15$0.35$4.65$7.35
$6.50$5.50Jul 24$0.20$0.20$0.40$5.10$6.90
$6.50$5.00Jul 31$0.33$0.15$0.48$4.52$6.98
$7.00$5.50Jul 31$0.20$0.30$0.50$5.00$7.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.00, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Jul 31$0.40$0.104.00$5.60$6.90
6/66/7Jul 24$0.35$0.152.33$5.65$6.85
5/66/6Jul 31$0.35$0.152.33$5.15$6.35
5/66/6Jul 24$0.32$0.181.78$5.18$6.32
5/66/7Jul 31$0.28$0.221.27$5.22$6.78
5/66/7Jul 24$0.22$0.280.79$5.28$6.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Jul 24$0.05$0.459.00
$5.50$6.00$6.50Aug 7$0.05$0.459.00
$6.00$6.50$7.00Jul 31$0.07$0.436.14
$6.00$6.50$7.00Jul 24$0.10$0.404.00
$6.00$6.50$7.00Aug 7$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 7$0.05$0.459.00
$5.50$6.00$6.50Jul 24$0.07$0.436.14
$6.00$6.50$7.00Jul 31$0.08$0.425.25
$6.00$6.50$7.00Jul 24$0.09$0.414.56
$5.00$6.00$7.00Aug 28$0.19$0.814.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.05, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 14-$0.05$0.95
$6.50$7.001:2Jul 31-$0.07$0.43
$6.00$6.501:2Jul 31-$0.13$0.37
$5.50$6.001:2Jul 24-$0.15$0.35
$5.00$5.501:2Jul 24-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Aug 28-$0.26$0.74
$6.50$6.001:2Jul 24-$0.13$0.37
$6.00$5.501:2Aug 7-$0.18$0.32
$7.00$6.501:2Jul 17-$0.25$0.25
$6.00$5.501:2Aug 14-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 13.51%, avg 6.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 28$0.800.571.4%13.51%14.86%482
$6.00Aug 14$0.650.561.4%10.98%12.33%23
$6.00Aug 7$0.550.541.4%9.29%10.64%1--
$6.00Jul 31$0.450.531.4%7.60%8.95%12756
$6.00Jul 24$0.350.521.4%5.91%7.26%12511
$6.50Aug 7$0.350.429.8%5.91%15.71%2--
$7.00Aug 14$0.300.3718.2%5.07%23.31%47--
$6.50Jul 31$0.250.399.8%4.22%14.02%17833
$7.00Aug 7$0.250.3418.2%4.22%22.47%997
$6.00Jul 17$0.150.471.4%2.53%3.89%24464

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,402
Total Puts 2,019
Put/Call Ratio 0.59
Net Difference 1,383

Prior's Put/Call Breakdown

Total Calls 8,999
Total Puts 3,561
Put/Call Ratio 0.40
Net Difference 5,438

Prior 7-Day Put/Call Summary

Total Calls 45,167
Total Puts 22,571
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All