Tour v344
UAMY
UNITED STS ANTIMONY
$5.33 -9.97%
$5.34 (+0.19%)🌙
as of 07/16 07:08 PM
(7/15 19:15) ◀
|
Thursday, July 16, 2026 (7:08pm)
January 2026
|
▶ (7/17 19:25)
◀ 7/16 19:08 ▶

Option Volume

Detail
ℹ
Current (07/16) 10,985
Calls: 8,267 (75%)
Puts: 2,718 (25%)
Prior (07/15) 5,421
Calls: 3,402 (63%)
Puts: 2,019 (37%)
Current vs Prior +102.64%
Calls: +143.00% (Calls)
Puts: +34.62% (Puts)
Prior 7-Day Total 65,883
Calls: 42,789 (65%)
Puts: 23,094 (35%)
Prior 7-Day Average 9,411
Calls: 6,112 (65%)
Puts: 3,299 (35%)
Current vs Prior 7-Day Avg +16.71%
Calls: +35.24%
Puts: -17.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $727.6K
Calls: $366.9K (50%)
Puts: $360.7K (50%)
Prior (07/15) $464.8K
Calls: $188.8K (41%)
Puts: $275.9K (59%)
Current vs Prior +56.55%
Calls: +94.28%
Puts: +30.73%
Prior 7-Day Total $6.05M
Calls: $2.62M (43%)
Puts: $3.43M (57%)
Prior 7-Day Average $864.5K
Calls: $374.3K (43%)
Puts: $490.2K (57%)
Current vs Prior 7-Day Avg -15.83%
Calls: -1.99%
Puts: -26.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.33
Prior (07/15) 0.59
Current vs Prior -44.60%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -44.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 201,924
Calls: 156,404 (77%)
Puts: 45,520 (23%)
Prior (07/15) 173,136
Calls: 135,257 (78%)
Puts: 37,879 (22%)
Current vs Prior +16.63%
Prior 7-Day Total 1,202,960
Calls: 954,922 (79%)
Puts: 248,038 (21%)
Prior 7-Day Average 171,851
Calls: 136,417 (79%)
Puts: 35,434 (21%)
Current vs Prior 7-Day Avg +17.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 6.75% | 13.70%6.75% | 27.20%
Prior 8.11% | 14.36%8.11% | 28.72%
Current vs Prior -16.70% | -4.61%-16.70% | -5.26%
Prior 7-Day Avg 8.60% | 14.69%11.42% | 33.13%
Current vs 7-Day Avg -21.45% | -6.78%-40.85% | -17.89%
Prior 7-Day Eod 8.11% | 14.36%8.11% | 28.72%
Current vs 7-Day Eod -16.70% | -4.61%-16.70% | -5.26%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Prior 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 57% vs prior. Unusually high activity with volume up 103% vs prior - elevated interest. Extreme bullish P/C ratio of 0.33 - heavy call buying (8,267 calls vs 2,718 puts). P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.78, cheapest $0.55)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.500.60$0.5518.2%80.50--
$5.00Aug 210.800.95$0.8817.0%2470.633.2K
$5.00Aug 280.901.05$0.9815.3%30.64--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.500.60$0.5518.2%3580.50106
$5.50Aug 140.700.85$0.7719.5%30.4963
$6.00Jul 310.851.00$0.9316.1%30.66648

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.63, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.200.40$0.3066.7%2130.81487
$5.00Jul 240.450.60$0.5328.3%70.68--
$5.00Aug 70.650.80$0.7320.5%20.64--
$5.00Aug 280.901.05$0.9815.3%30.64--
$5.00Aug 210.800.95$0.8817.0%2470.633.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 170.600.80$0.7028.6%2680.892.0K
$6.00Jul 240.700.90$0.8025.0%210.72384
$5.50Jul 170.150.40$0.2889.3%2460.68153
$6.00Jul 310.851.00$0.9316.1%30.66648
$6.00Aug 70.951.05$1.0010.0%60.62113

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 3.0K, top 358)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 170.050.10$0.0862.5%3130.3231
$5.00Aug 210.800.95$0.8817.0%2470.633.2K
$5.00Jul 170.200.40$0.3066.7%2130.81487
$6.00Jul 170.000.05$0.03166.7%2040.11294
$6.00Aug 280.500.65$0.5726.3%1030.45--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.500.60$0.5518.2%3580.50106
$5.00Aug 210.500.65$0.5726.3%3380.372.2K
$6.00Jul 170.600.80$0.7028.6%2680.892.0K
$5.50Jul 170.150.40$0.2889.3%2460.68153
$5.00Jul 170.000.10$0.05200.0%1410.211.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 59.2%, max 155.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Jul 17Aug 28191.3%113.3%68.8%307294
$5.00Jul 17Aug 28151.6%114.4%32.5%216487
$5.50Jul 17Aug 14143.2%109.8%30.4%32131
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 17Aug 14296.9%116.4%155.1%92
$6.00Jul 17Aug 28191.3%113.3%68.8%2802.0K
$5.00Jul 17Aug 28151.6%114.4%32.5%1461.2K
$5.50Jul 17Aug 28143.2%113.4%26.2%250159

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 3.17, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$6.00Jul 24$0.13$0.37$0.132.85$5.63
$5.50$6.00Aug 14$0.15$0.35$0.152.33$5.65
$5.50$6.00Aug 7$0.17$0.33$0.171.94$5.67
$5.50$6.00Jul 31$0.18$0.32$0.181.78$5.68
$5.00$6.00Aug 28$0.41$0.59$0.411.44$5.41
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$4.50Jul 24$0.12$0.38$0.123.17$4.88
$5.00$4.50Jul 31$0.18$0.32$0.181.78$4.82
$5.00$4.50Aug 7$0.20$0.30$0.201.50$4.80
$5.00$4.50Aug 14$0.20$0.30$0.201.50$4.80
$5.50$5.00Jul 31$0.22$0.28$0.221.27$5.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 3.17, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 14$0.28$0.28$0.221.27$5.28
$5.00$5.50Jul 24$0.25$0.25$0.251.00$5.25
$5.00$5.50Aug 7$0.23$0.23$0.270.85$5.23
$5.00$5.50Jul 17$0.22$0.22$0.280.79$5.22
$5.00$6.00Aug 28$0.41$0.41$0.590.69$5.41
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Jul 31$0.38$0.38$0.123.17$5.62
$6.00$5.50Aug 14$0.36$0.36$0.142.57$5.64
$6.00$5.50Jul 24$0.35$0.35$0.152.33$5.65
$6.00$5.50Aug 28$0.35$0.35$0.152.33$5.65
$6.00$5.50Aug 7$0.32$0.32$0.181.78$5.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.16, cheapest $0.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 17Jul 24$0.12191.3%121.0%
$5.50Jul 17Jul 24$0.20143.2%112.6%
$5.00Jul 17Jul 24$0.23151.6%111.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Jul 17Jul 24$0.10191.3%121.0%
$5.00Jul 17Jul 24$0.15151.6%111.1%
$5.50Jul 17Jul 24$0.17143.2%112.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 6.57% of stock, avg 20.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Jul 17$0.30$0.05$0.35$4.65$5.356.57%
$5.50Jul 17$0.08$0.28$0.36$5.14$5.866.75%
$6.00Jul 17$0.03$0.70$0.73$5.27$6.7313.70%
$5.00Jul 24$0.53$0.20$0.73$4.27$5.7313.70%
$5.50Jul 24$0.28$0.45$0.73$4.77$6.2313.70%
$6.00Jul 24$0.15$0.80$0.95$5.05$6.9517.82%
$5.50Jul 31$0.43$0.55$0.98$4.52$6.4818.39%
$5.00Aug 7$0.73$0.40$1.13$3.87$6.1321.20%
$6.00Jul 31$0.25$0.93$1.18$4.82$7.1822.14%
$5.50Aug 7$0.50$0.68$1.18$4.32$6.6822.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.50% of stock, avg 11.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Jul 17$0.03$0.05$0.08$4.92$6.08
$6.00$4.50Jul 17$0.03$0.05$0.08$4.42$6.08
$5.50$5.00Jul 17$0.08$0.05$0.13$4.87$5.63
$5.50$4.50Jul 17$0.08$0.05$0.13$4.37$5.63
$6.00$4.50Jul 24$0.15$0.08$0.23$4.27$6.23
$6.00$5.00Jul 24$0.15$0.20$0.35$4.65$6.35
$5.50$4.50Jul 24$0.28$0.08$0.36$4.14$5.86
$6.00$4.50Jul 31$0.25$0.15$0.40$4.10$6.40
$5.50$5.00Jul 24$0.28$0.20$0.48$4.52$5.98
$6.00$4.50Aug 7$0.33$0.20$0.53$3.97$6.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 2.85, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/56/6Aug 7$0.37$0.132.85$4.63$5.87
4/56/6Jul 31$0.36$0.142.57$4.64$5.86
4/56/6Aug 14$0.35$0.152.33$4.65$5.85
4/56/6Jul 24$0.25$0.251.00$4.75$5.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 7.33, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 7$0.06$0.447.33
$5.00$5.50$6.00Jul 24$0.12$0.383.17
$5.00$5.50$6.00Aug 14$0.13$0.372.85
$5.00$5.50$6.00Jul 17$0.17$0.331.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 7$0.08$0.425.25
$5.00$5.50$6.00Jul 24$0.10$0.404.00
$5.00$5.50$6.00Aug 28$0.10$0.404.00
$5.00$5.50$6.00Aug 14$0.12$0.383.17
$4.50$5.00$5.50Jul 24$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-0.16, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Aug 28-$0.16$0.84
$5.50$6.001:2Jul 31-$0.07$0.43
$5.50$6.001:2Aug 7-$0.16$0.34
$5.50$6.001:2Aug 14-$0.25$0.25
$5.00$5.501:2Aug 7-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Jul 17-$0.05$0.45
$6.00$5.501:2Jul 24-$0.10$0.40
$5.50$5.001:2Jul 31-$0.11$0.39
$5.50$5.001:2Aug 7-$0.12$0.38
$5.00$4.501:2Aug 14-$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 9.38%, avg 5.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Aug 14$0.500.503.2%9.38%12.57%8--
$6.00Aug 28$0.500.4512.6%9.38%21.95%103--
$5.50Aug 7$0.450.503.2%8.44%11.63%42
$5.50Jul 31$0.350.513.2%6.57%9.76%2910
$6.00Aug 14$0.300.4012.6%5.63%18.20%13--
$6.00Aug 7$0.250.3812.6%4.69%17.26%892
$5.50Jul 24$0.200.453.2%3.75%6.94%635
$6.00Jul 31$0.200.3512.6%3.75%16.32%21--
$6.00Jul 24$0.100.2812.6%1.88%14.45%14127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,267
Total Puts 2,718
Put/Call Ratio 0.33
Net Difference 5,549

Prior's Put/Call Breakdown

Total Calls 3,402
Total Puts 2,019
Put/Call Ratio 0.59
Net Difference 1,383

Prior 7-Day Put/Call Summary

Total Calls 42,789
Total Puts 23,094
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All