Tour v494
UAMY
UNITED STS ANTIMONY
$6.85 +10.31%
(8/6 19:18) ◀
|
Friday, August 7, 2026 (7:16pm)
January 2026
|
▶ (8/10 14:06)
◀ 8/7 19:16 ▶

Option Volume

Detail
ℹ
Current (08/07) 19,935
Calls: 18,318 (92%)
Puts: 1,617 (8%)
Prior (08/06) 8,919
Calls: 6,601 (74%)
Puts: 2,318 (26%)
Current vs Prior +123.51%
Calls: +177.50% (Calls)
Puts: -30.24% (Puts)
Prior 7-Day Total 62,693
Calls: 50,969 (81%)
Puts: 11,724 (19%)
Prior 7-Day Average 8,956
Calls: 7,281 (81%)
Puts: 1,674 (19%)
Current vs Prior 7-Day Avg +122.58%
Calls: +151.58%
Puts: -3.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $1.25M
Calls: $1.15M (92%)
Puts: $97.3K (8%)
Prior (08/06) $509.7K
Calls: $334.6K (66%)
Puts: $175.1K (34%)
Current vs Prior +144.66%
Calls: +243.58%
Puts: -44.40%
Prior 7-Day Total $4.16M
Calls: $2.72M (65%)
Puts: $1.44M (35%)
Prior 7-Day Average $594.6K
Calls: $388.5K (65%)
Puts: $206.1K (35%)
Current vs Prior 7-Day Avg +109.72%
Calls: +195.91%
Puts: -52.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.09
Prior (08/06) 0.35
Current vs Prior -74.86%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -63.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 185,764
Calls: 151,541 (82%)
Puts: 34,223 (18%)
Prior (08/06) 142,663
Calls: 121,878 (85%)
Puts: 20,785 (15%)
Current vs Prior +30.21%
Prior 7-Day Total 1,075,955
Calls: 903,678 (84%)
Puts: 172,277 (16%)
Prior 7-Day Average 153,707
Calls: 129,096 (84%)
Puts: 24,611 (16%)
Current vs Prior 7-Day Avg +20.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.09% | 12.85%17.52% | 31.82%
Prior 6.60% | 15.30%18.20% | 31.40%
Current vs Prior +94.58% | +14.51%-3.73% | +1.35%
Prior 7-Day Avg 8.74% | 15.54%21.21% | 32.62%
Current vs 7-Day Avg +47.00% | +12.71%-17.39% | -2.45%
Prior 7-Day Eod 6.60% | 15.30%18.20% | 31.40%
Current vs 7-Day Eod +94.58% | +14.51%-3.73% | +1.35%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Prior 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($1.15M) vs puts ($97.3K). Massive premium surge with dollar volume up 145% vs prior. Dollar volume significantly above 7-day average (110% higher). Unusually high activity with volume up 124% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.1%, best 6.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.750.80$0.786.4%2380.62596
$6.00Aug 281.101.20$1.158.7%190.73190
$6.00Aug 211.051.15$1.109.1%1240.75504
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.69, cheapest $0.55)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.550.65$0.6016.7%8820.641.5K
$7.00Sep 40.700.80$0.7513.3%1690.52312
$7.50Sep 180.700.80$0.7513.3%7230.47801
$6.50Aug 210.750.80$0.786.4%2380.62596
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.500.60$0.5518.2%410.55126
$7.00Aug 210.650.75$0.7014.3%130.5124
$6.50Sep 110.650.75$0.7014.3%10.38--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 141.151.55$1.3529.6%330.94--
$5.50Aug 71.151.50$1.3326.3%1600.932.0K
$6.00Aug 70.700.90$0.8025.0%2.8K0.912.4K
$5.50Aug 211.151.55$1.3529.6%620.86351
$6.00Aug 140.801.00$0.9022.2%3010.81789
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.100.40$0.25120.0%10.78--
$8.00Aug 71.001.60$1.3046.2%40.77--
$8.00Aug 211.351.55$1.4513.8%10.7214
$7.50Aug 140.751.00$0.8828.4%220.71180
$8.00Aug 281.401.70$1.5519.4%10.68183

Most actively traded options today. High liquidity = easy entry/exit. 64 active (total vol 15.1K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.700.90$0.8025.0%2.8K0.912.4K
$6.50Aug 70.300.40$0.3528.6%2.0K0.801.6K
$7.00Aug 140.250.40$0.3345.5%1.8K0.45545
$7.00Aug 70.000.05$0.03166.7%1.5K0.22777
$8.00Sep 40.350.50$0.4334.9%1.0K0.35161
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.350.55$0.4544.4%5450.388
$6.50Aug 140.250.35$0.3033.3%1750.36164
$6.50Aug 70.000.10$0.05200.0%950.20172
$6.00Aug 140.100.20$0.1566.7%500.21258
$7.00Aug 140.500.60$0.5518.2%410.55126

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 1041.5%, max 2232.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 7Sep 112435.3%104.4%2232.5%1312
$5.50Aug 7Aug 281913.1%129.7%1374.8%1612.0K
$6.00Aug 7Sep 111285.6%104.6%1129.0%2.8K2.7K
$7.50Aug 7Sep 18952.6%111.0%758.3%7421.2K
$6.50Aug 7Sep 11846.1%104.2%711.8%2.0K1.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 7Sep 112435.3%104.4%2232.5%9256
$5.50Aug 7Sep 111913.1%105.1%1719.7%10153
$6.00Aug 7Sep 111285.6%104.6%1129.0%123
$6.50Aug 7Sep 11846.1%104.2%711.8%96172
$7.00Aug 7Sep 11382.4%110.1%247.4%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 4.00, avg 1.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Sep 4$0.10$0.40$0.104.00$7.60
$7.50$8.00Aug 21$0.12$0.38$0.123.17$7.62
$7.00$7.50Aug 14$0.15$0.35$0.152.33$7.15
$7.00$7.50Aug 21$0.15$0.35$0.152.33$7.15
$7.50$8.00Aug 28$0.15$0.35$0.152.33$7.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 21$0.12$0.38$0.123.17$5.88
$6.50$6.00Aug 14$0.15$0.35$0.152.33$6.35
$6.00$5.50Sep 11$0.18$0.32$0.181.78$5.82
$7.00$6.50Aug 7$0.20$0.30$0.201.50$6.80
$6.50$6.00Aug 21$0.20$0.30$0.201.50$6.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 2.33, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Aug 7$0.32$0.32$0.181.78$6.82
$6.00$6.50Aug 21$0.32$0.32$0.181.78$6.32
$6.00$6.50Sep 11$0.31$0.31$0.191.63$6.31
$6.00$6.50Aug 14$0.30$0.30$0.201.50$6.30
$6.00$6.50Sep 4$0.30$0.30$0.201.50$6.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.00Aug 28$0.70$0.70$0.302.33$7.30
$7.50$7.00Aug 14$0.33$0.33$0.171.94$7.17
$8.00$7.00Sep 11$0.65$0.65$0.351.86$7.35
$7.50$7.00Aug 21$0.30$0.30$0.201.50$7.20
$7.00$6.50Aug 28$0.30$0.30$0.201.50$6.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.19, cheapest $0.10)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.101285.6%122.8%
$7.50Aug 7Aug 14$0.15952.6%114.5%
$6.50Aug 7Aug 14$0.25846.1%115.8%
$7.00Aug 7Aug 14$0.30382.4%113.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.121285.6%122.8%
$7.50Aug 14Aug 21$0.12114.5%115.8%
$8.00Aug 7Aug 21$0.152435.3%115.2%
$6.50Aug 7Aug 14$0.25846.1%115.8%
$7.00Aug 7Aug 14$0.30382.4%113.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 4.09% of stock, avg 20.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 7$0.03$0.25$0.28$6.72$7.284.09%
$6.50Aug 7$0.35$0.05$0.40$6.10$6.905.84%
$6.00Aug 7$0.80$0.03$0.83$5.17$6.8312.12%
$7.00Aug 14$0.33$0.55$0.88$6.12$7.8812.85%
$6.50Aug 14$0.60$0.30$0.90$5.60$7.4013.14%
$6.00Aug 14$0.90$0.15$1.05$4.95$7.0515.33%
$7.50Aug 14$0.18$0.88$1.06$6.44$8.5615.47%
$7.00Aug 21$0.50$0.70$1.20$5.80$8.2017.52%
$6.50Aug 21$0.78$0.45$1.23$5.27$7.7317.96%
$6.00Aug 21$1.10$0.25$1.35$4.65$7.3519.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 47 found (cheapest 0.88% of stock, avg 9.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$6.00Aug 7$0.03$0.03$0.06$5.94$7.06
$7.00$5.50Aug 7$0.03$0.03$0.06$5.44$7.06
$7.50$6.00Aug 7$0.03$0.03$0.06$5.94$7.56
$7.50$5.50Aug 7$0.03$0.03$0.06$5.44$7.56
$7.00$6.50Aug 7$0.03$0.05$0.08$6.42$7.08
$7.50$6.50Aug 7$0.03$0.05$0.08$6.42$7.58
$8.00$5.50Aug 14$0.08$0.05$0.13$5.37$8.13
$8.00$6.00Aug 7$0.15$0.03$0.18$5.82$8.18
$8.00$5.50Aug 7$0.15$0.03$0.18$5.32$8.18
$8.00$6.50Aug 7$0.15$0.05$0.20$6.30$8.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 3.55, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/68/8Sep 11$0.39$0.113.55$6.11$7.89
6/67/8Sep 11$0.38$0.123.17$5.62$7.38
6/78/8Aug 21$0.37$0.132.85$6.63$7.87
6/67/8Aug 21$0.35$0.152.33$6.15$7.35
6/68/8Aug 28$0.35$0.152.33$6.15$7.85
6/78/8Sep 4$0.35$0.152.33$6.65$7.85
6/66/7Sep 11$0.35$0.152.33$5.65$6.85
6/68/8Sep 11$0.35$0.152.33$5.65$7.85
6/68/8Aug 21$0.32$0.181.78$6.18$7.82
6/67/8Aug 14$0.30$0.201.50$6.20$7.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 14$0.05$0.459.00
$7.00$7.50$8.00Aug 28$0.05$0.459.00
$6.00$6.50$7.00Aug 28$0.07$0.436.14
$5.50$6.00$6.50Aug 7$0.08$0.425.25
$6.00$6.50$7.00Sep 4$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 21$0.05$0.459.00
$6.50$7.00$7.50Aug 14$0.08$0.425.25
$5.50$6.00$6.50Aug 21$0.08$0.425.25
$6.00$6.50$7.00Sep 11$0.08$0.425.25
$6.00$6.50$7.00Aug 14$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 32 found (best net $-0.15, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Aug 14-$0.06$0.44
$7.50$8.001:2Aug 21-$0.11$0.39
$7.50$8.001:2Aug 28-$0.18$0.32
$7.00$7.501:2Aug 21-$0.20$0.30
$6.50$7.001:2Aug 21-$0.22$0.28
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Aug 28-$0.15$0.85
$8.00$7.001:2Sep 11-$0.35$0.65
$6.00$5.501:2Sep 11-$0.12$0.38
$6.50$6.001:2Aug 28-$0.15$0.35
$7.00$6.501:2Aug 21-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 10.22%, avg 6.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 4$0.700.522.2%10.22%12.41%169312
$7.00Sep 11$0.700.542.2%10.22%12.41%30232
$7.50Sep 18$0.700.479.5%10.22%19.71%723801
$7.00Aug 28$0.550.522.2%8.03%10.22%53644
$7.50Sep 11$0.550.459.5%8.03%17.52%730
$7.00Aug 21$0.450.492.2%6.57%8.76%120558
$7.50Sep 4$0.450.429.5%6.57%16.06%2895
$7.50Aug 28$0.400.419.5%5.84%15.33%7307
$8.00Sep 11$0.400.3716.8%5.84%22.63%712
$8.00Sep 4$0.350.3516.8%5.11%21.90%1.0K161

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,318
Total Puts 1,617
Put/Call Ratio 0.09
Net Difference 16,701

Prior's Put/Call Breakdown

Total Calls 6,601
Total Puts 2,318
Put/Call Ratio 0.35
Net Difference 4,283

Prior 7-Day Put/Call Summary

Total Calls 50,969
Total Puts 11,724
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All