Tour v500
UAMY
UNITED STS ANTIMONY
$6.70 -2.19%
(8/7 19:16) ◀
|
Monday, August 10, 2026 (2:05pm)
January 2026
|
▶
◀ 8/10 14:06

Option Volume

Detail
ℹ
Current (08/10 2:05pm) 7,791
Calls: 5,781 (74%)
Puts: 2,010 (26%)
Prior (05/14) 23,259
Calls: 13,697 (59%)
Puts: 9,562 (41%)
Current vs Prior -66.50%
Calls: -57.79% (Calls)
Puts: -78.98% (Puts)
Prior 7-Day Total 62,603
Calls: 38,984 (62%)
Puts: 23,619 (38%)
Prior 7-Day Average 15,650
Calls: 5,569 (62%)
Puts: 3,374 (38%)
Current vs Prior 7-Day Avg -50.22%
Calls: +3.80%
Puts: -40.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10 2:05pm) $622.9K
Calls: $463.9K (74%)
Puts: $159.0K (26%)
Prior (05/14) $1.85M
Calls: $1.24M (67%)
Puts: $605.7K (33%)
Current vs Prior -66.29%
Calls: -62.66%
Puts: -73.75%
Prior 7-Day Total $5.77M
Calls: $4.06M (70%)
Puts: $1.72M (30%)
Prior 7-Day Average $1.44M
Calls: $579.3K (70%)
Puts: $245.3K (30%)
Current vs Prior 7-Day Avg -56.83%
Calls: -19.93%
Puts: -35.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10 2:05pm) 0.35
Prior (05/14) 0.70
Current vs Prior -50.20%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg -41.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10 2:05pm) 232,745
Calls: 192,785 (83%)
Puts: 39,960 (17%)
Prior (05/14) 341,711
Calls: 268,053 (78%)
Puts: 73,658 (22%)
Current vs Prior -31.89%
Prior 7-Day Total 1,292,574
Calls: 1,014,073 (78%)
Puts: 278,501 (22%)
Prior 7-Day Average 323,143
Calls: 253,518 (78%)
Puts: 69,625 (22%)
Current vs Prior 7-Day Avg -27.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 11.64% | 16.42%16.42% | 31.79%
Prior 11.72% | 17.84%-- | --
Current vs Prior -0.70% | -7.95%-- | --
Prior 7-Day Avg 13.20% | 19.07%-- | --
Current vs 7-Day Avg -11.82% | -13.93%-- | --
Prior 7-Day Eod 11.72% | 17.84%-- | --
Current vs 7-Day Eod -0.70% | -7.95%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.93% | 18.80%
Calls: 20.00% | 15.38%
Puts: 17.86% | 22.22%
Prior 12.72% | 14.08%
Calls: 8.77% | 11.11%
Puts: 16.67% | 17.05%
Current vs Prior +48.82% | +33.52%
Prior 7-Day Avg 24.17% | 17.94%
Calls: 22.67% | 18.31%
Puts: 25.67% | 17.57%
Current vs 7-Day Avg -21.69% | +4.79%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($463.9K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 66% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (5,781 calls vs 2,010 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 181.401.50$1.456.9%120.55113

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.60, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.600.70$0.6515.4%600.60629
$6.00Aug 210.851.00$0.9316.1%130.74564
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.250.30$0.2817.9%2620.38296
$6.00Aug 280.300.35$0.3215.6%40.2772
$6.00Sep 40.400.45$0.4311.6%70.29137
$6.50Aug 280.500.60$0.5518.2%60.3934
$6.50Sep 40.600.70$0.6515.4%10.39510

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.69, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 141.151.35$1.2516.0%1170.94432
$5.50Aug 211.051.45$1.2532.0%910.87398
$5.50Aug 281.301.60$1.4520.7%150.84139
$6.00Aug 140.650.85$0.7526.7%4540.84947
$5.50Sep 41.351.60$1.4816.9%250.8110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 141.251.40$1.3311.3%10.86239
$7.50Aug 140.801.10$0.9531.6%40.77185
$8.00Aug 211.301.70$1.5026.7%--0.7713
$8.00Aug 281.401.65$1.5316.3%--0.74183
$8.00Sep 41.551.85$1.7017.6%--0.6876

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 4.2K, top 695)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.250.35$0.3033.3%6950.431.5K
$7.50Aug 140.100.15$0.1338.5%5410.24643
$6.00Aug 140.650.85$0.7526.7%4540.84947
$8.00Aug 140.050.10$0.0862.5%4500.15377
$6.50Aug 140.450.55$0.5020.0%1740.621.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.200.25$0.2321.7%4090.2677
$6.50Aug 140.250.30$0.2817.9%2620.38296
$6.00Aug 140.050.10$0.0862.5%1230.16257
$7.00Aug 140.500.65$0.5726.3%1020.58162
$7.50Aug 210.951.20$1.0823.1%810.665.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 25.5%, max 35.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 14Sep 11146.9%108.1%35.9%467396
$7.00Aug 14Sep 11146.7%110.3%33.0%6951.8K
$6.50Aug 14Sep 11134.7%105.9%27.2%1801.1K
$5.50Aug 14Sep 11128.4%105.3%21.9%137467
$7.50Aug 14Sep 18133.2%111.7%19.3%6112.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 14Sep 11146.9%108.1%35.9%1500
$7.00Aug 14Sep 11146.7%110.3%33.0%102175
$6.50Aug 14Sep 11134.7%105.9%27.2%262360
$5.50Aug 14Sep 11128.4%105.3%21.9%51.2K
$7.50Aug 14Sep 18133.2%111.7%19.3%16298

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 3.17, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Aug 21$0.12$0.38$0.123.17$7.62
$7.50$8.00Sep 4$0.12$0.38$0.123.17$7.62
$7.50$8.00Sep 11$0.12$0.38$0.123.17$7.62
$7.00$7.50Aug 21$0.13$0.37$0.132.85$7.13
$7.50$8.00Aug 28$0.15$0.35$0.152.33$7.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 28$0.14$0.36$0.142.57$5.86
$6.00$5.50Aug 21$0.15$0.35$0.152.33$5.85
$6.00$5.50Sep 11$0.15$0.35$0.152.33$5.85
$6.00$5.50Sep 4$0.18$0.32$0.181.78$5.82
$6.50$6.00Aug 14$0.20$0.30$0.201.50$6.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 4.00, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 28$0.40$0.40$0.104.00$5.90
$6.00$6.50Sep 11$0.38$0.38$0.123.17$6.38
$6.50$7.00Aug 28$0.35$0.35$0.152.33$6.85
$5.50$6.00Aug 21$0.32$0.32$0.181.78$5.82
$6.00$6.50Sep 4$0.30$0.30$0.201.50$6.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Aug 14$0.38$0.38$0.123.17$7.12
$8.00$7.50Aug 14$0.38$0.38$0.123.17$7.62
$7.50$7.00Aug 28$0.38$0.38$0.123.17$7.12
$7.50$7.00Aug 21$0.35$0.35$0.152.33$7.15
$8.00$7.00Sep 11$0.67$0.67$0.332.03$7.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.14, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$8.00Aug 14Aug 21$0.10146.9%122.5%
$7.00Aug 14Aug 21$0.13146.7%119.1%
$6.50Aug 14Aug 21$0.15134.7%118.2%
$7.50Aug 14Aug 21$0.17133.2%126.5%
$6.00Aug 14Aug 21$0.18116.3%112.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 14Aug 21$0.05128.4%102.8%
$7.50Aug 14Aug 21$0.13133.2%126.5%
$6.00Aug 14Aug 21$0.15116.3%112.8%
$7.00Aug 14Aug 21$0.16146.7%119.1%
$6.50Aug 14Aug 21$0.17134.7%118.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 11.64% of stock, avg 22.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 14$0.50$0.28$0.78$5.72$7.2811.64%
$6.00Aug 14$0.75$0.08$0.83$5.17$6.8312.39%
$7.00Aug 14$0.30$0.57$0.87$6.13$7.8712.99%
$7.50Aug 14$0.13$0.95$1.08$6.42$8.5816.12%
$6.50Aug 21$0.65$0.45$1.10$5.40$7.6016.42%
$6.00Aug 21$0.93$0.23$1.16$4.84$7.1617.31%
$7.00Aug 21$0.43$0.73$1.16$5.84$8.1617.31%
$5.50Aug 14$1.25$0.03$1.28$4.22$6.7819.10%
$5.50Aug 21$1.25$0.08$1.33$4.17$6.8319.85%
$7.00Aug 28$0.50$0.85$1.35$5.65$8.3520.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 43 found (cheapest 1.64% of stock, avg 10.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$5.50Aug 14$0.08$0.03$0.11$5.39$8.11
$7.50$5.50Aug 14$0.13$0.03$0.16$5.34$7.66
$8.00$6.00Aug 14$0.08$0.08$0.16$5.84$8.16
$7.50$6.00Aug 14$0.13$0.08$0.21$5.79$7.71
$8.00$5.50Aug 21$0.18$0.08$0.26$5.24$8.26
$7.00$5.50Aug 14$0.30$0.03$0.33$5.17$7.33
$8.00$6.50Aug 14$0.08$0.28$0.36$6.14$8.36
$7.00$6.00Aug 14$0.30$0.08$0.38$5.62$7.38
$7.50$5.50Aug 21$0.30$0.08$0.38$5.12$7.88
$7.50$6.50Aug 14$0.13$0.28$0.41$6.09$7.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 21$0.40$0.104.00$6.60$7.90
6/68/8Aug 28$0.38$0.123.17$6.12$7.88
6/67/8Sep 4$0.38$0.123.17$5.62$7.38
6/67/8Aug 14$0.37$0.132.85$6.13$7.37
6/66/7Aug 21$0.37$0.132.85$5.63$6.87
6/67/8Aug 21$0.35$0.152.33$6.15$7.35
6/66/7Sep 11$0.35$0.152.33$5.65$6.85
6/67/8Sep 11$0.35$0.152.33$5.65$7.35
6/68/8Sep 4$0.34$0.162.13$6.16$7.84
6/68/8Aug 21$0.34$0.162.12$6.16$7.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 14$0.05$0.459.00
$6.00$6.50$7.00Aug 21$0.06$0.447.33
$6.00$6.50$7.00Sep 4$0.07$0.436.14
$7.00$7.50$8.00Sep 4$0.08$0.425.25
$7.00$7.50$8.00Sep 11$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 21$0.06$0.447.33
$5.50$6.00$6.50Aug 21$0.07$0.436.14
$6.50$7.00$7.50Aug 21$0.07$0.436.14
$7.00$7.50$8.00Aug 21$0.07$0.436.14
$6.00$6.50$7.00Aug 28$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 29 found (best net $-0.26, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Aug 21-$0.06$0.44
$6.50$7.001:2Aug 14-$0.10$0.40
$7.50$8.001:2Aug 28-$0.10$0.40
$6.50$7.001:2Aug 28-$0.15$0.35
$7.00$7.501:2Aug 21-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Sep 11-$0.26$0.74
$6.00$5.501:2Sep 4-$0.07$0.43
$6.50$6.001:2Aug 28-$0.09$0.41
$6.00$5.501:2Sep 11-$0.15$0.35
$7.00$6.501:2Aug 21-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 9.70%, avg 5.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 11$0.650.514.5%9.70%14.18%--334
$7.00Sep 4$0.600.524.5%8.96%13.43%44437
$7.50Sep 18$0.600.4511.9%8.96%20.90%701.4K
$7.50Sep 4$0.450.4211.9%6.72%18.66%797
$7.50Sep 11$0.450.4211.9%6.72%18.66%1136
$7.00Aug 28$0.400.494.5%5.97%10.45%32654
$7.00Aug 21$0.350.464.5%5.22%9.70%45588
$7.50Aug 28$0.350.3911.9%5.22%17.16%17311
$8.00Sep 11$0.350.3519.4%5.22%24.63%1719
$8.00Sep 4$0.300.3419.4%4.48%23.88%701.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,781
Total Puts 2,010
Put/Call Ratio 0.35
Net Difference 3,771

Prior's Put/Call Breakdown

Total Calls 13,697
Total Puts 9,562
Put/Call Ratio 0.70
Net Difference 4,135

Prior 7-Day Put/Call Summary

Total Calls 38,984
Total Puts 23,619
Average Put/Call Ratio 0.60
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All