Tour v526
UAMY
UNITED STS ANTIMONY
$5.06 -2.69%
$5.13 (+1.42%)🌙
as of 08/26 07:11 PM
(8/25 19:10) ◀
|
Wednesday, August 26, 2026 (7:11pm)
January 2026
|
▶
◀ 8/26 19:11

Option Volume

Detail
ℹ
Current (08/26) 5,554
Calls: 4,186 (75%)
Puts: 1,368 (25%)
Prior (08/25) 4,958
Calls: 4,145 (84%)
Puts: 813 (16%)
Current vs Prior +12.02%
Calls: +0.99% (Calls)
Puts: +68.27% (Puts)
Prior 7-Day Total 57,744
Calls: 41,184 (71%)
Puts: 16,560 (29%)
Prior 7-Day Average 8,249
Calls: 5,883 (71%)
Puts: 2,365 (29%)
Current vs Prior 7-Day Avg -32.67%
Calls: -28.85%
Puts: -42.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $334.6K
Calls: $234.5K (70%)
Puts: $100.1K (30%)
Prior (08/25) $221.7K
Calls: $181.5K (82%)
Puts: $40.1K (18%)
Current vs Prior +50.91%
Calls: +29.16%
Puts: +149.30%
Prior 7-Day Total $2.75M
Calls: $1.60M (58%)
Puts: $1.15M (42%)
Prior 7-Day Average $393.1K
Calls: $228.5K (58%)
Puts: $164.6K (42%)
Current vs Prior 7-Day Avg -14.90%
Calls: +2.63%
Puts: -39.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.33
Prior (08/25) 0.20
Current vs Prior +66.62%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -27.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 128,245
Calls: 105,107 (82%)
Puts: 23,138 (18%)
Prior (08/25) 113,065
Calls: 95,869 (85%)
Puts: 17,196 (15%)
Current vs Prior +13.43%
Prior 7-Day Total 1,134,959
Calls: 926,055 (82%)
Puts: 208,904 (18%)
Prior 7-Day Average 162,137
Calls: 132,293 (82%)
Puts: 29,843 (18%)
Current vs Prior 7-Day Avg -20.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 6.52% | 12.45%18.38% | 29.25%
Prior 8.27% | 12.69%18.85% | 30.38%
Current vs Prior -21.13% | -1.90%-2.48% | -3.74%
Prior 7-Day Avg 8.19% | 13.04%8.66% | 23.15%
Current vs 7-Day Avg -20.38% | -4.49%+112.20% | +26.34%
Prior 7-Day Eod 8.27% | 12.69%18.85% | 30.38%
Current vs 7-Day Eod -21.13% | -1.90%-2.48% | -3.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Prior 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($234.5K). Elevated premium activity with dollar volume up 51% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (4,186 calls vs 1,368 puts). P/C ratio rising 67% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.56, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 180.300.35$0.3215.6%2350.41259
$5.00Sep 250.550.65$0.6016.7%510.58212
$4.50Oct 20.851.00$0.9316.1%180.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.250.30$0.2817.9%970.43335
$5.50Sep 40.550.65$0.6016.7%60.68--
$5.00Sep 180.400.45$0.4311.6%1510.431.8K
$4.50Sep 250.250.30$0.2817.9%250.28--
$5.50Sep 180.700.80$0.7513.3%710.583

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.69, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 280.450.70$0.5743.9%40.90--
$4.50Sep 40.600.75$0.6822.1%90.82--
$4.50Oct 20.851.00$0.9316.1%180.71--
$5.00Aug 280.150.25$0.2050.0%640.59187
$5.00Sep 250.550.65$0.6016.7%510.58212
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.851.05$0.9521.1%80.91--
$5.50Aug 280.400.55$0.4831.3%670.881.2K
$6.00Sep 40.901.10$1.0020.0%20.82--
$6.00Sep 181.051.35$1.2025.0%10.711
$5.50Sep 40.550.65$0.6016.7%60.68--

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 2.7K, top 518)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 280.000.05$0.03166.7%5180.141.1K
$5.50Sep 180.300.35$0.3215.6%2350.41259
$5.00Sep 180.450.55$0.5020.0%1800.571.6K
$6.00Sep 40.050.10$0.0862.5%1790.18470
$5.00Sep 110.350.50$0.4334.9%930.5771
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 180.150.25$0.2050.0%3550.26--
$5.00Sep 180.400.45$0.4311.6%1510.431.8K
$5.00Aug 280.100.15$0.1338.5%990.412.7K
$5.00Sep 40.250.30$0.2817.9%970.43335
$5.50Sep 180.700.80$0.7513.3%710.583

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.9%, max 15.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 28Sep 25109.3%94.3%15.9%115399
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 28Sep 25109.3%94.3%15.9%1503.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.08, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.50Oct 2$0.48$0.52$0.4871%1.08$4.98
$5.00$5.50Sep 18$0.18$0.32$0.1857%1.78$5.18
$5.00$5.50Sep 25$0.20$0.30$0.2058%1.50$5.20
$5.00$5.50Sep 11$0.18$0.32$0.1857%1.78$5.18
$5.50$6.00Sep 11$0.10$0.40$0.1038%4.00$5.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Aug 28$0.10$0.40$0.1041%4.00$4.90
$5.50$5.00Sep 4$0.32$0.18$0.3268%0.56$5.18
$5.00$4.50Sep 11$0.20$0.30$0.2044%1.50$4.80
$5.00$4.50Sep 25$0.22$0.28$0.2242%1.27$4.78
$5.50$5.00Sep 18$0.32$0.18$0.3258%0.56$5.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.85, avg 0.50)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Sep 25$0.15$0.15$0.3556%0.43$5.65
$5.50$6.00Oct 2$0.15$0.15$0.3555%0.43$5.65
$5.50$6.00Sep 18$0.12$0.12$0.3858%0.32$5.62
$5.50$6.00Sep 11$0.10$0.10$0.4062%0.25$5.60
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Sep 18$0.23$0.23$0.2757%0.85$4.77
$5.00$4.50Sep 25$0.22$0.22$0.2858%0.79$4.78
$5.00$4.50Sep 11$0.20$0.20$0.3056%0.67$4.80
$5.00$4.50Aug 28$0.10$0.10$0.4059%0.25$4.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 28Sep 4$0.15109.3%98.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 28Sep 4$0.15109.3%98.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 6.52% of stock, avg 17.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 28$0.20$0.13$0.33$4.67$5.336.52%
$5.50Aug 28$0.03$0.48$0.51$4.99$6.0110.08%
$5.00Sep 4$0.35$0.28$0.63$4.37$5.6312.45%
$5.50Sep 4$0.15$0.60$0.75$4.75$6.2514.82%
$5.00Sep 11$0.43$0.35$0.78$4.22$5.7815.42%
$5.00Sep 18$0.50$0.43$0.93$4.07$5.9318.38%
$5.50Sep 18$0.32$0.75$1.07$4.43$6.5721.15%
$5.00Sep 25$0.60$0.50$1.10$3.90$6.1021.74%
$5.50Sep 25$0.40$0.85$1.25$4.25$6.7524.70%
$5.50Oct 2$0.45$0.88$1.33$4.17$6.8326.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.19% of stock, avg 9.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Aug 28$0.03$0.03$0.06$4.44$6.06
$5.50$4.50Aug 28$0.03$0.03$0.06$4.44$5.56
$5.50$5.00Aug 28$0.03$0.13$0.16$4.84$5.66
$6.00$5.00Aug 28$0.03$0.13$0.16$4.84$6.16
$6.00$4.50Sep 11$0.15$0.15$0.30$4.20$6.30
$6.00$4.50Sep 18$0.20$0.20$0.40$4.10$6.40
$5.50$4.50Sep 11$0.25$0.15$0.40$4.10$5.90
$5.50$5.00Sep 4$0.15$0.28$0.43$4.57$5.93
$6.00$5.00Sep 4$0.08$0.28$0.36$4.64$6.36
$6.00$4.50Sep 25$0.25$0.28$0.53$3.97$6.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 1.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Aug 28$0.20$0.3076%1.50
$4.50$5.00$5.50Sep 4$0.13$0.3750%2.85
$5.00$5.50$6.00Sep 18$0.06$0.4428%7.33
$5.00$5.50$6.00Sep 11$0.08$0.4231%5.25
$5.00$5.50$6.00Aug 28$0.17$0.3350%1.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Aug 28$0.25$0.2578%1.00
$5.00$5.50$6.00Aug 28$0.12$0.3850%3.17
$5.00$5.50$6.00Sep 4$0.08$0.4239%5.25
$4.50$5.00$5.50Sep 18$0.09$0.4132%4.56
$4.50$5.00$5.50Sep 25$0.13$0.3728%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.20, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Sep 11-$0.07$0.43
$5.00$5.501:2Sep 18-$0.14$0.36
$5.50$6.001:2Sep 18-$0.08$0.42
$5.50$6.001:2Sep 25-$0.10$0.40
$5.00$5.501:2Sep 25-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Sep 4-$0.20$0.30
$5.50$5.001:2Sep 18-$0.11$0.39
$5.00$4.501:2Sep 25-$0.06$0.44
$5.50$5.001:2Sep 25-$0.15$0.35
$6.00$5.501:2Sep 18-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 7.91%, avg 4.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Oct 2$0.400.458.7%7.91%16.60%6639
$6.00Oct 2$0.250.3418.6%4.94%23.52%446
$5.50Sep 25$0.350.458.7%6.92%15.61%53396
$6.00Sep 25$0.200.3218.6%3.95%22.53%481.3K
$5.50Sep 18$0.300.418.7%5.93%14.62%235259
$6.00Sep 18$0.150.2918.6%2.96%21.54%33181
$5.50Sep 11$0.200.388.7%3.95%12.65%15153
$6.00Sep 11$0.100.2518.6%1.98%20.55%38544
$5.50Sep 4$0.100.328.7%1.98%10.67%64753

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,186
Total Puts 1,368
Put/Call Ratio 0.33
Net Difference 2,818

Prior's Put/Call Breakdown

Total Calls 4,145
Total Puts 813
Put/Call Ratio 0.20
Net Difference 3,332

Prior 7-Day Put/Call Summary

Total Calls 41,184
Total Puts 16,560
Average Put/Call Ratio 0.45
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All