Tour v526
UAMY
UNITED STS ANTIMONY
$5.20 +1.96%
$5.18 (-0.38%)🌙
as of 08/25 07:10 PM
(8/21 19:14) ◀
|
Tuesday, August 25, 2026 (7:10pm)
January 2026
|
▶ (8/26 19:11)
◀ 8/25 19:10 ▶

Option Volume

Detail
ℹ
Current (08/25) 4,958
Calls: 4,145 (84%)
Puts: 813 (16%)
Prior (08/21) 11,011
Calls: 9,025 (82%)
Puts: 1,986 (18%)
Current vs Prior -54.97%
Calls: -54.07% (Calls)
Puts: -59.06% (Puts)
Prior 7-Day Total 66,215
Calls: 46,427 (70%)
Puts: 19,788 (30%)
Prior 7-Day Average 9,459
Calls: 6,632 (70%)
Puts: 2,826 (30%)
Current vs Prior 7-Day Avg -47.59%
Calls: -37.50%
Puts: -71.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $221.7K
Calls: $181.5K (82%)
Puts: $40.1K (18%)
Prior (08/21) $553.4K
Calls: $356.0K (64%)
Puts: $197.5K (36%)
Current vs Prior -59.94%
Calls: -49.00%
Puts: -79.67%
Prior 7-Day Total $3.82M
Calls: $2.11M (55%)
Puts: $1.71M (45%)
Prior 7-Day Average $545.2K
Calls: $301.1K (55%)
Puts: $244.1K (45%)
Current vs Prior 7-Day Avg -59.34%
Calls: -39.70%
Puts: -83.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.20
Prior (08/21) 0.22
Current vs Prior -10.87%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -59.45%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 113,065
Calls: 95,869 (85%)
Puts: 17,196 (15%)
Prior (08/21) 174,725
Calls: 146,527 (84%)
Puts: 28,198 (16%)
Current vs Prior -35.29%
Prior 7-Day Total 1,178,140
Calls: 949,567 (81%)
Puts: 228,573 (19%)
Prior 7-Day Average 168,305
Calls: 135,652 (81%)
Puts: 32,653 (19%)
Current vs Prior 7-Day Avg -32.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 8.27% | 12.69%18.85% | 30.38%
Prior 10.20% | 15.12%2.91% | 20.95%
Current vs Prior -18.93% | -16.05%+546.66% | +45.05%
Prior 7-Day Avg 7.89% | 12.77%7.52% | 22.23%
Current vs 7-Day Avg +4.77% | -0.64%+150.59% | +36.66%
Prior 7-Day Eod 10.20% | 15.12%2.91% | 20.95%
Current vs 7-Day Eod -18.93% | -16.05%+546.66% | +45.05%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Prior 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($181.5K) vs puts ($40.1K). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (4,145 calls vs 813 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.59, cheapest $0.38)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 180.350.40$0.3813.2%1190.46169
$5.00Sep 180.550.65$0.6016.7%2770.621.4K
$4.50Sep 250.901.05$0.9815.3%200.7566
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.350.40$0.3813.2%970.391.7K
$5.50Sep 110.550.65$0.6016.7%160.57--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.68, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 280.650.80$0.7320.5%130.92--
$4.50Sep 250.901.05$0.9815.3%200.7566
$4.50Oct 20.951.10$1.0214.7%10.74--
$5.00Aug 280.250.40$0.3345.5%400.70204
$5.00Sep 40.350.50$0.4334.9%1230.63230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 280.751.05$0.9033.3%140.9288
$6.00Sep 40.801.05$0.9326.9%90.81230
$6.00Sep 110.901.20$1.0528.6%60.7437
$5.50Aug 280.300.45$0.3839.5%1680.731.1K
$6.00Sep 251.051.35$1.2025.0%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 2.9K, top 472)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 280.050.10$0.0862.5%4720.29821
$6.00Aug 280.000.05$0.03166.7%3670.101.2K
$5.50Sep 40.200.25$0.2321.7%2940.40499
$5.00Sep 180.550.65$0.6016.7%2770.621.4K
$6.00Sep 40.050.10$0.0862.5%2520.19272
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.050.15$0.10100.0%1910.312.6K
$5.50Aug 280.300.45$0.3839.5%1680.731.1K
$5.00Sep 180.350.40$0.3813.2%970.391.7K
$4.50Sep 40.050.15$0.10100.0%360.18309
$5.00Sep 40.200.25$0.2321.7%350.37302

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 7.3%, max 13.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 28Oct 2104.9%100.6%4.3%43204
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Sep 4Sep 25107.3%94.7%13.3%37309
$5.00Aug 28Oct 2104.9%100.6%4.3%1922.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 1.27, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Oct 2$0.22$0.28$0.2274%1.27$4.72
$4.50$5.50Sep 25$0.50$0.50$0.5075%1.00$5.00
$5.50$6.00Sep 18$0.13$0.37$0.1346%2.85$5.63
$5.00$5.50Oct 2$0.23$0.27$0.2362%1.17$5.23
$5.00$5.50Sep 4$0.20$0.30$0.2063%1.50$5.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Aug 28$0.28$0.22$0.2873%0.79$5.22
$5.00$4.50Sep 4$0.13$0.37$0.1337%2.85$4.87
$5.00$4.50Sep 18$0.16$0.34$0.1638%2.12$4.84
$5.00$4.50Sep 11$0.15$0.35$0.1538%2.33$4.85
$5.50$5.00Sep 4$0.27$0.23$0.2760%0.85$5.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.67, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Sep 4$0.15$0.15$0.3560%0.43$5.65
$5.50$6.00Sep 11$0.15$0.15$0.3556%0.43$5.65
$5.50$6.00Sep 25$0.18$0.18$0.3252%0.56$5.68
$5.50$6.00Oct 2$0.19$0.19$0.3149%0.61$5.69
$5.50$6.00Sep 18$0.13$0.13$0.3754%0.35$5.63
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Sep 25$0.20$0.20$0.3061%0.67$4.80
$5.00$4.50Sep 11$0.15$0.15$0.3562%0.43$4.85
$5.00$4.50Sep 18$0.16$0.16$0.3462%0.47$4.84
$5.00$4.50Sep 4$0.13$0.13$0.3763%0.35$4.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 28Sep 4$0.10104.9%93.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 28Sep 4$0.13104.9%93.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 8.27% of stock, avg 16.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 28$0.33$0.10$0.43$4.57$5.438.27%
$5.50Aug 28$0.08$0.38$0.46$5.04$5.968.85%
$5.00Sep 4$0.43$0.23$0.66$4.34$5.6612.69%
$5.50Sep 4$0.23$0.50$0.73$4.77$6.2314.04%
$5.50Sep 11$0.30$0.60$0.90$4.60$6.4017.31%
$5.00Sep 18$0.60$0.38$0.98$4.02$5.9818.85%
$5.50Sep 18$0.38$0.70$1.08$4.42$6.5820.77%
$5.50Sep 25$0.48$0.83$1.31$4.19$6.8125.19%
$5.00Oct 2$0.80$0.55$1.35$3.65$6.3525.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 2.50% of stock, avg 9.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Aug 28$0.03$0.10$0.13$4.87$6.13
$6.00$4.50Sep 4$0.08$0.10$0.18$4.32$6.18
$5.50$5.00Aug 28$0.08$0.10$0.18$4.82$5.68
$6.00$4.50Sep 11$0.15$0.15$0.30$4.20$6.30
$6.00$5.00Sep 4$0.08$0.23$0.31$4.69$6.31
$5.50$4.50Sep 4$0.23$0.10$0.33$4.17$5.83
$5.50$5.00Sep 4$0.23$0.23$0.46$4.54$5.96
$6.00$5.00Sep 11$0.15$0.30$0.45$4.55$6.45
$6.00$4.50Sep 18$0.25$0.22$0.47$4.03$6.47
$5.50$4.50Sep 11$0.30$0.15$0.45$4.05$5.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 2.33, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Aug 28$0.15$0.3563%2.33
$5.00$5.50$6.00Aug 28$0.20$0.3060%1.50
$5.00$5.50$6.00Sep 18$0.09$0.4129%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 4$0.14$0.3642%2.57
$5.00$5.50$6.00Aug 28$0.24$0.2662%1.08
$5.00$5.50$6.00Sep 4$0.16$0.3444%2.12
$5.00$5.50$6.00Sep 11$0.15$0.3536%2.33
$4.50$5.00$5.50Sep 11$0.15$0.3536%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.07, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Sep 18-$0.16$0.34
$5.50$6.001:2Sep 25-$0.12$0.38
$5.50$6.001:2Sep 18-$0.12$0.38
$5.50$6.001:2Oct 2-$0.19$0.31
$5.00$5.501:2Oct 2-$0.34$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Sep 4-$0.07$0.43
$6.00$5.501:2Sep 11-$0.15$0.35
$5.50$5.001:2Sep 18-$0.06$0.44
$5.50$5.001:2Sep 25-$0.07$0.43
$5.00$4.501:2Sep 18-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.77%, avg 5.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Oct 2$0.300.3915.4%5.77%21.15%1345
$5.50Oct 2$0.450.515.8%8.65%14.42%1337
$5.50Sep 25$0.400.485.8%7.69%13.46%31394
$6.00Sep 25$0.250.3615.4%4.81%20.19%1371.2K
$5.50Sep 18$0.350.465.8%6.73%12.50%119169
$6.00Sep 18$0.200.3315.4%3.85%19.23%56126
$5.50Sep 11$0.250.445.8%4.81%10.58%45123
$5.50Sep 4$0.200.405.8%3.85%9.62%294499
$6.00Sep 11$0.100.2715.4%1.92%17.31%3542

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,145
Total Puts 813
Put/Call Ratio 0.20
Net Difference 3,332

Prior's Put/Call Breakdown

Total Calls 9,025
Total Puts 1,986
Put/Call Ratio 0.22
Net Difference 7,039

Prior 7-Day Put/Call Summary

Total Calls 46,427
Total Puts 19,788
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All