Tour v526
UAMY
UNITED STS ANTIMONY
$5.49 +4.17%
$5.48 (-0.18%)🌙
as of 08/21 07:14 PM
(8/20 19:13) ◀
|
Friday, August 21, 2026 (7:14pm)
January 2026
|
▶ (8/25 19:10)
◀ 8/21 19:14 ▶

Option Volume

Detail
ℹ
Current (08/21) 11,011
Calls: 9,025 (82%)
Puts: 1,986 (18%)
Prior (08/20) 5,998
Calls: 2,969 (49%)
Puts: 3,029 (51%)
Current vs Prior +83.58%
Calls: +203.97% (Calls)
Puts: -34.43% (Puts)
Prior 7-Day Total 96,121
Calls: 64,071 (67%)
Puts: 32,050 (33%)
Prior 7-Day Average 13,731
Calls: 9,153 (67%)
Puts: 4,578 (33%)
Current vs Prior 7-Day Avg -19.81%
Calls: -1.40%
Puts: -56.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $553.4K
Calls: $356.0K (64%)
Puts: $197.5K (36%)
Prior (08/20) $219.1K
Calls: $107.0K (49%)
Puts: $112.1K (51%)
Current vs Prior +152.60%
Calls: +232.62%
Puts: +76.19%
Prior 7-Day Total $6.32M
Calls: $2.98M (47%)
Puts: $3.34M (53%)
Prior 7-Day Average $903.0K
Calls: $425.6K (47%)
Puts: $477.4K (53%)
Current vs Prior 7-Day Avg -38.71%
Calls: -16.37%
Puts: -58.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.22
Prior (08/20) 1.02
Current vs Prior -78.43%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -58.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 174,725
Calls: 146,527 (84%)
Puts: 28,198 (16%)
Prior (08/20) 140,316
Calls: 118,872 (85%)
Puts: 21,444 (15%)
Current vs Prior +24.52%
Prior 7-Day Total 1,216,431
Calls: 974,456 (80%)
Puts: 241,975 (20%)
Prior 7-Day Average 173,775
Calls: 139,208 (80%)
Puts: 34,567 (20%)
Current vs Prior 7-Day Avg +0.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.91% | 10.20%2.91% | 20.95%
Prior 6.26% | 11.01%6.26% | 20.87%
Current vs Prior +62.90% | +37.37%-53.46% | +0.36%
Prior 7-Day Avg 7.44% | 12.40%8.89% | 22.86%
Current vs 7-Day Avg +37.07% | +21.96%-67.20% | -8.38%
Prior 7-Day Eod 6.26% | 11.01%6.26% | 20.87%
Current vs 7-Day Eod +62.90% | +37.37%-53.46% | +0.36%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Prior 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($356.0K). Massive premium surge with dollar volume up 153% vs prior. Above-average activity with volume up 84% vs prior. Extreme bullish P/C ratio of 0.22 - heavy call buying (9,025 calls vs 1,986 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.9%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 250.600.65$0.637.9%540.55293
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.56, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 280.250.30$0.2817.9%3390.52310
$5.50Sep 110.450.50$0.4810.4%10.53--
$5.00Sep 40.600.70$0.6515.4%100.72--
$5.50Sep 250.600.65$0.637.9%540.55293
$5.00Sep 180.750.90$0.8318.1%520.69960
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 280.250.30$0.2817.9%1510.48991
$5.00Sep 180.300.35$0.3215.6%1280.311.6K
$5.00Sep 250.350.40$0.3813.2%220.32116
$6.00Sep 110.750.85$0.8012.5%40.61--
$6.00Sep 250.901.05$0.9815.3%10.56--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.851.15$1.0030.0%20.93--
$5.00Aug 210.450.55$0.5020.0%1.2K0.903.6K
$5.00Sep 40.600.70$0.6515.4%100.72--
$5.00Sep 110.650.85$0.7526.7%510.7080
$5.00Sep 180.750.90$0.8318.1%520.69960
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.751.35$1.0557.1%10.91--
$6.00Aug 210.400.80$0.6066.7%130.87353
$6.00Aug 280.500.75$0.6339.7%600.7467
$6.50Sep 111.051.40$1.2328.5%10.74--
$6.00Sep 40.650.80$0.7320.5%70.66225

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 4.5K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.450.55$0.5020.0%1.2K0.903.6K
$5.50Aug 210.000.05$0.03166.7%6040.481.9K
$6.00Aug 280.050.15$0.10100.0%5920.26817
$5.50Aug 280.250.30$0.2817.9%3390.52310
$6.00Aug 210.000.05$0.03166.7%2190.123.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 280.250.30$0.2817.9%1510.48991
$5.00Aug 280.050.10$0.0862.5%1350.201.3K
$5.00Sep 180.300.35$0.3215.6%1280.311.6K
$5.00Sep 40.150.25$0.2050.0%1060.28177
$5.50Aug 210.000.25$0.13192.3%1020.52992

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 606.5%, max 609.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 21Oct 2680.1%96.6%604.0%6151.9K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 21Sep 25680.1%95.9%609.1%103992

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 1.00, avg 1.72)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Sep 4$0.25$0.25$0.2572%1.00$5.25
$5.50$6.00Sep 25$0.18$0.32$0.1855%1.78$5.68
$5.00$5.50Sep 11$0.27$0.23$0.2770%0.85$5.27
$5.50$6.00Sep 11$0.18$0.32$0.1853%1.78$5.68
$5.00$5.50Sep 25$0.27$0.23$0.2767%0.85$5.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Aug 21$0.10$0.40$0.1052%4.00$5.40
$6.00$5.50Sep 4$0.30$0.20$0.3066%0.67$5.70
$5.50$5.00Sep 4$0.23$0.27$0.2347%1.17$5.27
$5.50$5.00Aug 28$0.20$0.30$0.2048%1.50$5.30
$5.00$4.50Sep 25$0.18$0.32$0.1832%1.78$4.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.43, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Aug 28$0.18$0.18$0.3248%0.56$5.68
$5.50$6.00Sep 4$0.20$0.20$0.3048%0.67$5.70
$6.00$6.50Sep 4$0.10$0.10$0.4066%0.25$6.10
$6.00$6.50Sep 11$0.12$0.12$0.3862%0.32$6.12
$6.00$6.50Sep 25$0.15$0.15$0.3557%0.43$6.15
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Sep 4$0.15$0.15$0.3572%0.43$4.85
$5.00$4.50Sep 25$0.18$0.18$0.3268%0.56$4.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 21Aug 28$0.25680.1%90.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 21Aug 28$0.15680.1%90.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.91% of stock, avg 16.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 21$0.03$0.13$0.16$5.34$5.662.91%
$5.00Aug 21$0.50$0.03$0.53$4.47$5.539.65%
$5.50Aug 28$0.28$0.28$0.56$4.94$6.0610.20%
$6.00Aug 21$0.03$0.60$0.63$5.37$6.6311.48%
$6.00Aug 28$0.10$0.63$0.73$5.27$6.7313.30%
$5.50Sep 4$0.40$0.43$0.83$4.67$6.3315.12%
$5.00Sep 4$0.65$0.20$0.85$4.15$5.8515.48%
$6.00Sep 4$0.20$0.73$0.93$5.07$6.9316.94%
$5.00Sep 11$0.75$0.25$1.00$4.00$6.0018.21%
$6.00Sep 11$0.30$0.80$1.10$4.90$7.1020.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 1.09% of stock, avg 7.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Aug 21$0.03$0.03$0.06$4.94$6.06
$6.50$4.50Aug 21$0.03$0.03$0.06$4.44$6.56
$6.50$5.00Aug 21$0.03$0.03$0.06$4.94$6.56
$6.00$4.50Aug 21$0.03$0.03$0.06$4.44$6.06
$5.50$5.00Aug 21$0.03$0.03$0.06$4.94$5.56
$5.50$4.50Aug 21$0.03$0.03$0.06$4.44$5.56
$6.50$5.00Aug 28$0.03$0.08$0.11$4.89$6.61
$6.50$4.50Sep 4$0.10$0.05$0.15$4.35$6.65
$6.00$5.00Aug 28$0.10$0.08$0.18$4.82$6.18
$6.00$4.50Sep 4$0.20$0.05$0.25$4.25$6.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.00, avg credit $0.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
4/56/6Sep 4$0.25$0.2538%1.00$4.75$6.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Sep 4$0.05$0.4538%9.00
$5.50$6.00$6.50Aug 28$0.11$0.3944%3.55
$5.50$6.00$6.50Sep 11$0.06$0.4427%7.33
$5.00$5.50$6.00Sep 11$0.09$0.4132%4.56
$5.50$6.00$6.50Sep 4$0.10$0.4033%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Sep 4$0.07$0.4338%6.14
$4.50$5.00$5.50Aug 21$0.10$0.4045%4.00
$5.00$5.50$6.00Aug 28$0.15$0.3555%2.33
$4.50$5.00$5.50Sep 4$0.08$0.4237%5.25
$5.00$5.50$6.00Sep 25$0.06$0.4424%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.15, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Sep 4-$0.15$0.35
$5.00$5.501:2Sep 11-$0.21$0.29
$5.50$6.001:2Sep 11-$0.12$0.38
$6.00$6.501:2Sep 11-$0.06$0.44
$6.00$6.501:2Sep 25-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 21-$0.15$0.35
$6.00$5.501:2Sep 4-$0.13$0.37
$5.50$5.001:2Sep 25-$0.11$0.39
$6.50$6.001:2Sep 11-$0.37$0.13
$6.00$5.501:2Sep 25-$0.32$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 7.29%, avg 5.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 25$0.400.439.3%7.29%16.58%51.1K
$5.50Sep 25$0.600.550.2%10.93%11.11%54293
$6.50Sep 25$0.250.3318.4%4.55%22.95%5--
$6.50Oct 2$0.100.3618.4%1.82%20.22%10--
$5.50Sep 11$0.450.530.2%8.20%8.38%1--
$5.50Oct 2$0.450.560.2%8.20%8.38%11--
$6.00Sep 11$0.250.389.3%4.55%13.84%107410
$6.00Oct 2$0.150.529.3%2.73%12.02%441
$6.50Sep 11$0.150.2618.4%2.73%21.13%145451
$5.50Sep 4$0.350.530.2%6.38%6.56%124397

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,025
Total Puts 1,986
Put/Call Ratio 0.22
Net Difference 7,039

Prior's Put/Call Breakdown

Total Calls 2,969
Total Puts 3,029
Put/Call Ratio 1.02
Net Difference -60

Prior 7-Day Put/Call Summary

Total Calls 64,071
Total Puts 32,050
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All