Tour v526
UAMY
UNITED STS ANTIMONY
$5.27 -8.03%
$5.29 (+0.47%)🌙
as of 08/20 07:13 PM
(8/19 19:09) ◀
|
Thursday, August 20, 2026 (7:13pm)
January 2026
|
▶ (8/21 19:14)
◀ 8/20 19:13 ▶

Option Volume

Detail
ℹ
Current (08/20) 5,998
Calls: 2,969 (49%)
Puts: 3,029 (51%)
Prior (08/19) 12,646
Calls: 9,196 (73%)
Puts: 3,450 (27%)
Current vs Prior -52.57%
Calls: -67.71% (Calls)
Puts: -12.20% (Puts)
Prior 7-Day Total 101,700
Calls: 65,684 (65%)
Puts: 36,016 (35%)
Prior 7-Day Average 14,528
Calls: 9,383 (65%)
Puts: 5,145 (35%)
Current vs Prior 7-Day Avg -58.72%
Calls: -68.36%
Puts: -41.13%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $219.1K
Calls: $107.0K (49%)
Puts: $112.1K (51%)
Prior (08/19) $418.2K
Calls: $302.4K (72%)
Puts: $115.9K (28%)
Current vs Prior -47.62%
Calls: -64.61%
Puts: -3.28%
Prior 7-Day Total $6.62M
Calls: $3.11M (47%)
Puts: $3.51M (53%)
Prior 7-Day Average $946.1K
Calls: $444.6K (47%)
Puts: $501.5K (53%)
Current vs Prior 7-Day Avg -76.84%
Calls: -75.93%
Puts: -77.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 1.02
Prior (08/19) 0.38
Current vs Prior +171.94%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +69.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 140,316
Calls: 118,872 (85%)
Puts: 21,444 (15%)
Prior (08/19) 144,224
Calls: 113,050 (78%)
Puts: 31,174 (22%)
Current vs Prior -2.71%
Prior 7-Day Total 1,313,051
Calls: 1,050,511 (80%)
Puts: 262,540 (20%)
Prior 7-Day Average 187,578
Calls: 150,073 (80%)
Puts: 37,505 (20%)
Current vs Prior 7-Day Avg -25.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.26% | 11.01%6.26% | 20.87%
Prior 6.98% | 11.34%6.98% | 22.69%
Current vs Prior -10.30% | -2.98%-10.30% | -8.00%
Prior 7-Day Avg 8.07% | 13.02%10.18% | 24.40%
Current vs 7-Day Avg -22.38% | -15.45%-38.52% | -14.45%
Prior 7-Day Eod 6.98% | 11.34%6.98% | 22.69%
Current vs 7-Day Eod -10.30% | -2.98%-10.30% | -8.00%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Prior 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 53% vs prior. Slightly bearish P/C ratio of 1.02. P/C ratio rising 172% - increased hedging/bearish positioning. Call-heavy open interest (118,872 calls vs 21,444 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.62, cheapest $0.70)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.650.75$0.7014.3%240.64955
$5.50Sep 250.500.60$0.5518.2%370.50261
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.250.40$0.3345.5%2490.853.6K
$5.00Sep 40.450.60$0.5328.3%160.68189
$5.00Aug 280.350.65$0.5060.0%40.67--
$5.00Sep 180.650.75$0.7014.3%240.64955
$5.00Sep 110.550.70$0.6323.8%500.6240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.700.90$0.8025.0%160.94351
$6.00Aug 280.700.90$0.8025.0%120.8067
$5.50Aug 210.150.40$0.2889.3%8970.761.8K
$6.00Sep 40.701.00$0.8535.3%190.72219
$6.00Sep 250.951.20$1.0823.1%50.6188

Most actively traded options today. High liquidity = easy entry/exit. 37 active (total vol 4.1K, top 904)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.000.10$0.05200.0%4410.271.8K
$5.00Aug 210.250.40$0.3345.5%2490.853.6K
$6.00Aug 210.000.05$0.03166.7%1920.113.0K
$6.00Aug 280.050.10$0.0862.5%960.20798
$5.50Aug 280.150.20$0.1827.8%560.39303
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 280.350.45$0.4025.0%9040.61194
$5.50Aug 210.150.40$0.2889.3%8970.761.8K
$5.00Aug 280.150.20$0.1827.8%4440.33952
$5.00Aug 210.000.05$0.03166.7%3780.153.5K
$5.00Sep 180.350.45$0.4025.0%1000.371.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 24.3%, max 25.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 21Oct 2115.7%92.5%25.0%4551.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 21Sep 11115.7%93.6%23.6%8981.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 2.33, avg 1.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Sep 4$0.15$0.35$0.1568%2.33$5.15
$5.50$6.00Sep 25$0.17$0.33$0.1750%1.94$5.67
$5.00$5.50Sep 25$0.25$0.25$0.2562%1.00$5.25
$5.00$5.50Aug 21$0.28$0.22$0.2885%0.79$5.28
$5.50$6.00Sep 4$0.20$0.30$0.2049%1.50$5.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Sep 4$0.32$0.18$0.3272%0.56$5.68
$5.50$5.00Aug 28$0.22$0.28$0.2261%1.27$5.28
$5.00$4.50Sep 11$0.15$0.35$0.1538%2.33$4.85
$5.50$5.00Aug 21$0.25$0.25$0.2576%1.00$5.25
$5.00$4.50Aug 28$0.13$0.37$0.1333%2.85$4.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.85, avg 0.54)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Sep 4$0.20$0.20$0.3051%0.67$5.70
$5.50$6.00Sep 25$0.17$0.17$0.3350%0.52$5.67
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Sep 25$0.23$0.23$0.2762%0.85$4.77
$5.00$4.50Aug 28$0.13$0.13$0.3767%0.35$4.87
$5.00$4.50Sep 4$0.15$0.15$0.3566%0.43$4.85
$5.00$4.50Sep 11$0.15$0.15$0.3562%0.43$4.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 6.26% of stock, avg 15.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 21$0.05$0.28$0.33$5.17$5.836.26%
$5.00Aug 21$0.33$0.03$0.36$4.64$5.366.83%
$5.50Aug 28$0.18$0.40$0.58$4.92$6.0811.01%
$5.00Aug 28$0.50$0.18$0.68$4.32$5.6812.90%
$5.00Sep 4$0.53$0.25$0.78$4.22$5.7814.80%
$5.50Sep 4$0.38$0.53$0.91$4.59$6.4117.27%
$5.00Sep 11$0.63$0.33$0.96$4.04$5.9618.22%
$5.50Sep 11$0.35$0.65$1.00$4.50$6.5018.98%
$5.00Sep 18$0.70$0.40$1.10$3.90$6.1020.87%
$5.00Sep 25$0.80$0.53$1.33$3.67$6.3325.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.14% of stock, avg 9.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Aug 21$0.03$0.03$0.06$4.94$6.06
$5.50$5.00Aug 21$0.05$0.03$0.08$4.92$5.58
$6.00$4.50Aug 28$0.08$0.05$0.13$4.37$6.13
$6.00$5.00Aug 28$0.08$0.18$0.26$4.74$6.26
$5.50$4.50Aug 28$0.18$0.05$0.23$4.27$5.73
$6.00$4.50Sep 4$0.18$0.10$0.28$4.22$6.28
$5.50$5.00Aug 28$0.18$0.18$0.36$4.64$5.86
$6.00$5.00Sep 4$0.18$0.25$0.43$4.57$6.43
$6.00$4.50Sep 11$0.25$0.18$0.43$4.07$6.43
$6.00$5.00Sep 11$0.25$0.33$0.58$4.42$6.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 4.56, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Aug 21$0.26$0.2475%0.92
$5.00$5.50$6.00Sep 25$0.08$0.4223%5.25
$5.00$5.50$6.00Aug 28$0.22$0.2848%1.27
$5.00$5.50$6.00Sep 11$0.18$0.3229%1.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Aug 28$0.09$0.4148%4.56
$5.00$5.50$6.00Aug 21$0.27$0.2378%0.85
$4.50$5.00$5.50Sep 4$0.13$0.3736%2.85
$5.00$5.50$6.00Aug 28$0.18$0.3247%1.78
$4.50$5.00$5.50Sep 11$0.17$0.3332%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.07, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Sep 11-$0.07$0.43
$5.00$5.501:2Sep 4-$0.23$0.27
$5.50$6.001:2Sep 11-$0.15$0.35
$5.50$6.001:2Sep 25-$0.21$0.29
$5.00$5.501:2Sep 25-$0.30$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Sep 4-$0.21$0.29
$5.00$4.501:2Sep 25-$0.07$0.43
$6.00$5.501:2Aug 21$0.24$0.26
$5.00$4.501:2Aug 28$0.08$0.42
$5.50$5.001:2Aug 21$0.22$0.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 10.44%, avg 5.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Oct 2$0.550.554.4%10.44%14.80%1414
$5.50Sep 25$0.500.504.4%9.49%13.85%37261
$6.00Sep 25$0.300.3913.8%5.69%19.54%51.1K
$6.00Sep 11$0.200.3313.8%3.80%17.65%17411
$5.50Sep 4$0.250.494.4%4.74%9.11%51414
$5.50Sep 11$0.250.444.4%4.74%9.11%8101
$6.00Sep 4$0.100.3013.8%1.90%15.75%5125
$5.50Aug 28$0.150.394.4%2.85%7.21%56303

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,969
Total Puts 3,029
Put/Call Ratio 1.02
Net Difference -60

Prior's Put/Call Breakdown

Total Calls 9,196
Total Puts 3,450
Put/Call Ratio 0.38
Net Difference 5,746

Prior 7-Day Put/Call Summary

Total Calls 65,684
Total Puts 36,016
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All