Tour v526
UAMY
UNITED STS ANTIMONY
$5.73 +10.19%
(8/18 19:10) ◀
|
Wednesday, August 19, 2026 (7:09pm)
January 2026
|
▶ (8/20 19:13)
◀ 8/19 19:09 ▶

Option Volume

Detail
ℹ
Current (08/19) 12,646
Calls: 9,196 (73%)
Puts: 3,450 (27%)
Prior (08/18) 5,303
Calls: 3,965 (75%)
Puts: 1,338 (25%)
Current vs Prior +138.47%
Calls: +131.93% (Calls)
Puts: +157.85% (Puts)
Prior 7-Day Total 99,624
Calls: 63,695 (64%)
Puts: 35,929 (36%)
Prior 7-Day Average 14,232
Calls: 9,099 (64%)
Puts: 5,132 (36%)
Current vs Prior 7-Day Avg -11.14%
Calls: +1.06%
Puts: -32.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $418.2K
Calls: $302.4K (72%)
Puts: $115.9K (28%)
Prior (08/18) $399.2K
Calls: $220.3K (55%)
Puts: $178.9K (45%)
Current vs Prior +4.78%
Calls: +37.26%
Puts: -35.22%
Prior 7-Day Total $7.13M
Calls: $3.41M (48%)
Puts: $3.73M (52%)
Prior 7-Day Average $1.02M
Calls: $487.1K (48%)
Puts: $532.2K (52%)
Current vs Prior 7-Day Avg -58.97%
Calls: -37.93%
Puts: -78.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.38
Prior (08/18) 0.34
Current vs Prior +11.18%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -38.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 144,224
Calls: 113,050 (78%)
Puts: 31,174 (22%)
Prior (08/18) 152,761
Calls: 125,478 (82%)
Puts: 27,283 (18%)
Current vs Prior -5.59%
Prior 7-Day Total 1,401,572
Calls: 1,130,246 (81%)
Puts: 271,326 (19%)
Prior 7-Day Average 200,224
Calls: 161,463 (81%)
Puts: 38,760 (19%)
Current vs Prior 7-Day Avg -27.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.98% | 11.34%6.98% | 22.69%
Prior 6.92% | 12.69%6.92% | 21.15%
Current vs Prior +0.83% | -10.62%+0.83% | +7.25%
Prior 7-Day Avg 8.70% | 13.67%11.46% | 25.61%
Current vs 7-Day Avg -19.74% | -17.00%-39.07% | -11.41%
Prior 7-Day Eod 6.92% | 12.69%6.92% | 21.15%
Current vs 7-Day Eod +0.83% | -10.62%+0.83% | +7.25%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Prior 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.98% | 23.39%
Calls: 14.14% | 26.45%
Puts: 13.83% | 20.32%
Current vs 7-Day Avg -5.89% | +3.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($302.4K). Unusually high activity with volume up 138% vs prior - elevated interest. Extreme bullish P/C ratio of 0.38 - heavy call buying (9,196 calls vs 3,450 puts). Call-heavy open interest (113,050 calls vs 31,174 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.67, cheapest $0.70)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.650.75$0.7014.3%1680.943.7K
$5.50Sep 40.500.60$0.5518.2%110.61--
$6.00Sep 250.500.60$0.5518.2%910.491.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 250.800.95$0.8817.0%20.51--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.650.75$0.7014.3%1680.943.7K
$5.00Aug 280.600.85$0.7334.2%120.85--
$5.00Sep 110.701.15$0.9348.4%30.75--
$5.00Sep 180.951.05$1.0010.0%1250.73923
$5.00Sep 250.951.25$1.1027.3%110.71188
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.701.00$0.8535.3%60.90307
$6.00Aug 210.150.45$0.30100.0%550.72360
$6.50Sep 110.851.15$1.0030.0%90.67110
$6.00Aug 280.450.60$0.5328.3%30.60--
$6.00Sep 40.550.70$0.6323.8%20.57--

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 6.3K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.050.10$0.0862.5%2.5K0.281.3K
$5.50Aug 210.250.35$0.3033.3%4200.691.7K
$6.50Sep 110.200.30$0.2540.0%2720.32209
$5.00Aug 210.650.75$0.7014.3%1680.943.7K
$5.00Sep 180.951.05$1.0010.0%1250.73923
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 280.050.10$0.0862.5%6080.16473
$5.00Aug 210.000.05$0.03166.7%5600.094.0K
$5.50Aug 210.050.15$0.10100.0%4000.321.8K
$5.00Sep 180.250.35$0.3033.3%2730.271.6K
$5.50Aug 280.150.30$0.2268.2%720.37128

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 22.2%, max 22.5%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 21Sep 11112.7%92.0%22.5%4671.8K
$6.00Aug 21Sep 25111.3%91.3%22.0%57360

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 0.67, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Aug 28$0.30$0.20$0.3085%0.67$5.30
$6.00$6.50Oct 2$0.10$0.40$0.1042%4.00$6.10
$5.00$5.50Sep 25$0.27$0.23$0.2771%0.85$5.27
$6.00$6.50Sep 25$0.15$0.35$0.1549%2.33$6.15
$5.00$5.50Sep 11$0.30$0.20$0.3075%0.67$5.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Aug 21$0.20$0.30$0.2072%1.50$5.80
$6.50$6.00Sep 11$0.30$0.20$0.3067%0.67$6.20
$5.50$5.00Aug 28$0.14$0.36$0.1437%2.57$5.36
$6.00$5.50Sep 11$0.27$0.23$0.2754%0.85$5.73
$6.00$5.50Sep 4$0.28$0.22$0.2857%0.79$5.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.67, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Aug 28$0.15$0.15$0.3560%0.43$6.15
$6.00$6.50Sep 11$0.15$0.15$0.3555%0.43$6.15
$6.00$6.50Sep 4$0.12$0.12$0.3858%0.32$6.12
$6.00$6.50Sep 25$0.15$0.15$0.3551%0.43$6.15
$6.00$6.50Oct 2$0.10$0.10$0.4058%0.25$6.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Sep 4$0.20$0.20$0.3061%0.67$5.30
$5.50$5.00Aug 28$0.14$0.14$0.3663%0.39$5.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 21Aug 28$0.13112.7%89.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 21Aug 28$0.12112.7%89.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 6.63% of stock, avg 14.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 21$0.08$0.30$0.38$5.62$6.386.63%
$5.50Aug 21$0.30$0.10$0.40$5.10$5.906.98%
$5.50Aug 28$0.43$0.22$0.65$4.85$6.1511.34%
$6.00Aug 28$0.23$0.53$0.76$5.24$6.7613.26%
$5.50Sep 4$0.55$0.35$0.90$4.60$6.4015.71%
$6.00Sep 4$0.30$0.63$0.93$5.07$6.9316.23%
$5.50Sep 11$0.63$0.43$1.06$4.44$6.5618.50%
$6.00Sep 11$0.40$0.70$1.10$4.90$7.1019.20%
$6.00Sep 25$0.55$0.88$1.43$4.57$7.4324.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.05% of stock, avg 7.55%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Aug 21$0.03$0.03$0.06$4.94$6.56
$6.00$5.00Aug 21$0.08$0.03$0.11$4.89$6.11
$6.50$5.00Aug 28$0.08$0.08$0.16$4.84$6.66
$6.50$5.50Aug 21$0.03$0.10$0.13$5.37$6.63
$6.00$5.50Aug 21$0.08$0.10$0.18$5.32$6.18
$6.50$5.00Sep 4$0.18$0.15$0.33$4.67$6.83
$6.50$5.50Aug 28$0.08$0.22$0.30$5.20$6.80
$6.00$5.00Aug 28$0.23$0.08$0.31$4.69$6.31
$6.00$5.50Aug 28$0.23$0.22$0.45$5.05$6.45
$6.00$5.00Sep 4$0.30$0.15$0.45$4.55$6.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 2.85, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Aug 21$0.18$0.3266%1.78
$5.00$5.50$6.00Aug 28$0.10$0.4045%4.00
$5.50$6.00$6.50Aug 21$0.17$0.3360%1.94
$5.00$5.50$6.00Sep 11$0.07$0.4330%6.14
$5.50$6.00$6.50Sep 11$0.08$0.4228%5.25
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Aug 21$0.13$0.3763%2.85
$5.00$5.50$6.00Sep 4$0.08$0.4235%5.25
$5.00$5.50$6.00Aug 28$0.17$0.3344%1.94
$5.50$6.00$6.50Aug 21$0.35$0.1558%0.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.13, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Aug 28-$0.13$0.37
$6.00$6.501:2Sep 4-$0.06$0.44
$5.50$6.001:2Sep 11-$0.17$0.33
$6.00$6.501:2Sep 11-$0.10$0.40
$5.00$5.501:2Sep 11-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Sep 4-$0.07$0.43
$6.00$5.501:2Sep 11-$0.16$0.34
$6.50$6.001:2Sep 11-$0.40$0.10
$6.00$5.001:2Sep 25$0.08$0.92
$6.50$6.001:2Aug 21$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 8.73%, avg 5.24%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 25$0.500.494.7%8.73%13.44%911.1K
$6.50Oct 2$0.350.3513.4%6.11%19.55%74
$6.50Sep 25$0.300.3913.4%5.24%18.67%17577
$6.00Oct 2$0.400.424.7%6.98%11.69%938
$6.00Sep 11$0.350.454.7%6.11%10.82%28414
$6.50Sep 11$0.200.3213.4%3.49%16.93%272209
$6.50Sep 4$0.150.2813.4%2.62%16.06%9456
$6.00Sep 4$0.250.424.7%4.36%9.08%6695
$6.00Aug 28$0.200.404.7%3.49%8.20%107726

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,196
Total Puts 3,450
Put/Call Ratio 0.38
Net Difference 5,746

Prior's Put/Call Breakdown

Total Calls 3,965
Total Puts 1,338
Put/Call Ratio 0.34
Net Difference 2,627

Prior 7-Day Put/Call Summary

Total Calls 63,695
Total Puts 35,929
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All