Tour v509
UAMY
UNITED STS ANTIMONY
$5.20 -7.47%
$5.18 (-0.38%)🌙
as of 08/18 07:10 PM
(8/17 18:00) ◀
|
Tuesday, August 18, 2026 (7:10pm)
January 2026
|
▶ (8/19 19:09)
◀ 8/18 19:10 ▶

Option Volume

Detail
ℹ
Current (08/18) 5,303
Calls: 3,965 (75%)
Puts: 1,338 (25%)
Prior (08/17) 8,687
Calls: 6,001 (69%)
Puts: 2,686 (31%)
Current vs Prior -38.95%
Calls: -33.93% (Calls)
Puts: -50.19% (Puts)
Prior 7-Day Total 114,256
Calls: 78,048 (68%)
Puts: 36,208 (32%)
Prior 7-Day Average 16,322
Calls: 11,149 (68%)
Puts: 5,172 (32%)
Current vs Prior 7-Day Avg -67.51%
Calls: -64.44%
Puts: -74.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $399.2K
Calls: $220.3K (55%)
Puts: $178.9K (45%)
Prior (08/17) $445.9K
Calls: $215.3K (48%)
Puts: $230.7K (52%)
Current vs Prior -10.49%
Calls: +2.33%
Puts: -22.45%
Prior 7-Day Total $7.98M
Calls: $4.34M (54%)
Puts: $3.64M (46%)
Prior 7-Day Average $1.14M
Calls: $619.9K (54%)
Puts: $520.5K (46%)
Current vs Prior 7-Day Avg -65.00%
Calls: -64.46%
Puts: -65.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.34
Prior (08/17) 0.45
Current vs Prior -24.61%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -41.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 152,761
Calls: 125,478 (82%)
Puts: 27,283 (18%)
Prior (08/17) 241,224
Calls: 197,856 (82%)
Puts: 43,368 (18%)
Current vs Prior -36.67%
Prior 7-Day Total 1,434,575
Calls: 1,156,309 (81%)
Puts: 278,266 (19%)
Prior 7-Day Average 204,939
Calls: 165,187 (81%)
Puts: 39,752 (19%)
Current vs Prior 7-Day Avg -25.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 6.92% | 12.69%6.92% | 21.15%
Prior 8.54% | 13.88%8.54% | 22.78%
Current vs Prior -18.94% | -8.55%-18.94% | -7.12%
Prior 7-Day Avg 9.54% | 14.36%12.97% | 27.14%
Current vs 7-Day Avg -27.46% | -11.59%-46.63% | -22.04%
Prior 7-Day Eod 8.54% | 13.88%8.54% | 22.78%
Current vs 7-Day Eod -18.94% | -8.55%-18.94% | -7.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Prior 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.97% | 22.69%
Calls: 19.00% | 24.99%
Puts: 16.93% | 20.40%
Current vs 7-Day Avg -26.75% | +6.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.34 - heavy call buying (3,965 calls vs 1,338 puts). P/C ratio dropping 25% - sentiment shifting bullish. Call-heavy open interest (125,478 calls vs 27,283 puts) suggests bullish positioning. Declining open interest (down 37%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.57, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.250.30$0.2817.9%660.713.7K
$5.50Sep 40.300.35$0.3215.6%120.46403
$5.00Sep 180.600.70$0.6515.4%490.60902
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.750.90$0.8318.1%370.90366
$5.00Sep 110.350.40$0.3813.2%60.3961
$6.00Sep 40.901.00$0.9510.5%40.73221

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.67, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.550.90$0.7347.9%30.905
$5.00Aug 210.250.30$0.2817.9%660.713.7K
$5.00Aug 280.350.50$0.4334.9%100.63123
$5.00Sep 250.600.85$0.7334.2%1240.61128
$5.00Sep 110.500.65$0.5726.3%10.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.750.90$0.8318.1%370.90366
$6.00Aug 280.801.00$0.9022.2%150.8172
$6.00Sep 40.901.00$0.9510.5%40.73221
$5.50Aug 210.300.45$0.3839.5%410.721.8K
$6.00Sep 110.951.10$1.0214.7%10.6842

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 2.1K, top 438)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.050.10$0.0862.5%4380.281.6K
$6.00Aug 210.000.05$0.03166.7%3030.101.2K
$6.00Aug 280.050.10$0.0862.5%1550.19683
$5.00Sep 250.600.85$0.7334.2%1240.61128
$5.00Aug 210.250.30$0.2817.9%660.713.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.050.10$0.0862.5%4270.294.1K
$5.00Aug 280.200.25$0.2321.7%1360.37379
$5.00Sep 180.400.50$0.4522.2%940.391.5K
$5.50Aug 210.300.45$0.3839.5%410.721.8K
$6.00Aug 210.750.90$0.8318.1%370.90366

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.4%, max 22.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 21Oct 298.9%80.5%22.9%4391.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 21Sep 1198.9%90.1%9.8%431.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.94, avg 1.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Sep 11$0.34$0.66$0.3461%1.94$5.34
$5.00$5.50Sep 25$0.20$0.30$0.2061%1.50$5.20
$5.00$5.50Aug 28$0.20$0.30$0.2063%1.50$5.20
$5.50$6.00Sep 4$0.14$0.36$0.1446%2.57$5.64
$5.50$6.00Sep 25$0.18$0.32$0.1849%1.78$5.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Sep 4$0.32$0.18$0.3273%0.56$5.68
$6.00$5.50Sep 11$0.32$0.18$0.3268%0.56$5.68
$5.50$5.00Aug 21$0.30$0.20$0.3072%0.67$5.20
$5.00$4.50Aug 28$0.15$0.35$0.1537%2.33$4.85
$5.00$4.50Sep 4$0.17$0.33$0.1737%1.94$4.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.52, avg 0.47)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Aug 28$0.15$0.15$0.3560%0.43$5.65
$5.50$6.00Sep 25$0.18$0.18$0.3251%0.56$5.68
$5.50$6.00Sep 4$0.14$0.14$0.3654%0.39$5.64
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Sep 4$0.17$0.17$0.3363%0.52$4.83
$5.00$4.50Aug 28$0.15$0.15$0.3563%0.43$4.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 6.92% of stock, avg 15.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 21$0.28$0.08$0.36$4.64$5.366.92%
$5.50Aug 21$0.08$0.38$0.46$5.04$5.968.85%
$5.00Aug 28$0.43$0.23$0.66$4.34$5.6612.69%
$5.50Aug 28$0.23$0.53$0.76$4.74$6.2614.62%
$5.50Sep 4$0.32$0.63$0.95$4.55$6.4518.27%
$5.00Sep 11$0.57$0.38$0.95$4.05$5.9518.27%
$5.00Sep 18$0.65$0.45$1.10$3.90$6.1021.15%
$5.00Sep 25$0.73$0.50$1.23$3.77$6.2323.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.15% of stock, avg 7.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$4.50Aug 21$0.03$0.03$0.06$4.44$6.06
$5.50$4.50Aug 21$0.08$0.03$0.11$4.39$5.61
$6.00$5.00Aug 21$0.03$0.08$0.11$4.89$6.11
$5.50$5.00Aug 21$0.08$0.08$0.16$4.84$5.66
$6.00$4.50Aug 28$0.08$0.08$0.16$4.34$6.16
$6.00$4.50Sep 4$0.18$0.13$0.31$4.19$6.31
$6.00$5.00Aug 28$0.08$0.23$0.31$4.69$6.31
$5.50$4.50Aug 28$0.23$0.08$0.31$4.19$5.81
$5.50$5.00Aug 28$0.23$0.23$0.46$4.54$5.96
$6.00$5.00Sep 4$0.18$0.30$0.48$4.52$6.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 6.14, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Aug 21$0.15$0.3561%2.33
$4.50$5.00$5.50Aug 21$0.25$0.2562%1.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Aug 28$0.07$0.4344%6.14
$5.00$5.50$6.00Aug 21$0.15$0.3561%2.33
$4.50$5.00$5.50Aug 28$0.15$0.3544%2.33
$4.50$5.00$5.50Aug 21$0.25$0.2563%1.00
$4.50$5.00$5.50Sep 4$0.16$0.3436%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.16, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Sep 25-$0.17$0.33
$5.00$5.501:2Sep 25-$0.33$0.17
$5.50$6.001:2Oct 2-$0.30$0.20
$5.00$6.001:2Sep 11$0.11$0.89
$4.50$5.001:2Aug 21$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Aug 28-$0.16$0.34
$5.50$5.001:2Sep 11-$0.06$0.44
$6.00$5.501:2Sep 4-$0.31$0.19
$6.00$5.501:2Sep 11-$0.38$0.12
$6.00$5.501:2Aug 21$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.73%, avg 5.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Oct 2$0.350.4115.4%6.73%22.12%2330
$6.00Sep 25$0.300.3815.4%5.77%21.15%221.0K
$5.50Sep 25$0.450.495.8%8.65%14.42%1--
$5.50Oct 2$0.300.515.8%5.77%11.54%1--
$6.00Sep 11$0.200.3115.4%3.85%19.23%43400
$5.50Sep 4$0.300.465.8%5.77%11.54%12403
$6.00Sep 4$0.150.2915.4%2.88%18.27%1384
$5.50Aug 28$0.200.405.8%3.85%9.62%32286

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,965
Total Puts 1,338
Put/Call Ratio 0.34
Net Difference 2,627

Prior's Put/Call Breakdown

Total Calls 6,001
Total Puts 2,686
Put/Call Ratio 0.45
Net Difference 3,315

Prior 7-Day Put/Call Summary

Total Calls 78,048
Total Puts 36,208
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All