Tour v509
UAMY
UNITED STS ANTIMONY
$5.62 +2.00%
$5.59 (-0.48%)🌙
as of 08/17 06:00 PM
(8/14 19:10) ◀
|
Monday, August 17, 2026 (6:00pm)
January 2026
|
▶ (8/18 19:10)
◀ 8/17 18:00 ▶

Option Volume

Detail
ℹ
Current (08/17) 8,687
Calls: 6,001 (69%)
Puts: 2,686 (31%)
Prior (08/14) 9,141
Calls: 5,883 (64%)
Puts: 3,258 (36%)
Current vs Prior -4.97%
Calls: +2.01% (Calls)
Puts: -17.56% (Puts)
Prior 7-Day Total 114,488
Calls: 78,648 (69%)
Puts: 35,840 (31%)
Prior 7-Day Average 16,355
Calls: 11,235 (69%)
Puts: 5,120 (31%)
Current vs Prior 7-Day Avg -46.89%
Calls: -46.59%
Puts: -47.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $445.9K
Calls: $215.3K (48%)
Puts: $230.7K (52%)
Prior (08/14) $494.4K
Calls: $216.9K (44%)
Puts: $277.5K (56%)
Current vs Prior -9.80%
Calls: -0.75%
Puts: -16.87%
Prior 7-Day Total $8.05M
Calls: $4.46M (55%)
Puts: $3.59M (45%)
Prior 7-Day Average $1.15M
Calls: $636.9K (55%)
Puts: $512.6K (45%)
Current vs Prior 7-Day Avg -61.21%
Calls: -66.20%
Puts: -55.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.45
Prior (08/14) 0.55
Current vs Prior -19.18%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -20.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 241,224
Calls: 197,856 (82%)
Puts: 43,368 (18%)
Prior (08/14) 168,644
Calls: 128,403 (76%)
Puts: 40,241 (24%)
Current vs Prior +43.04%
Prior 7-Day Total 1,336,014
Calls: 1,080,331 (81%)
Puts: 255,683 (19%)
Prior 7-Day Average 190,859
Calls: 154,333 (81%)
Puts: 36,526 (19%)
Current vs Prior 7-Day Avg +26.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 8.54% | 13.88%8.54% | 22.78%
Prior 10.16% | 14.52%10.16% | 23.23%
Current vs Prior -15.96% | -4.41%-15.96% | -1.96%
Prior 7-Day Avg 9.27% | 14.56%14.35% | 28.37%
Current vs 7-Day Avg -7.83% | -4.67%-40.48% | -19.71%
Prior 7-Day Eod 10.16% | 14.52%10.16% | 23.23%
Current vs 7-Day Eod -15.96% | -4.41%-15.96% | -1.96%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Prior 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.95% | 22.00%
Calls: 23.85% | 23.53%
Puts: 20.04% | 20.47%
Current vs 7-Day Avg -40.04% | +9.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.45 - heavy call buying (6,001 calls vs 2,686 puts). Call-heavy open interest (197,856 calls vs 43,368 puts) suggests bullish positioning. Rising open interest (up 43%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.92, cheapest $0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 110.850.95$0.9011.1%60.7442
$5.00Sep 180.851.00$0.9316.1%110.70903
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.72, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 281.051.30$1.1821.2%20.953
$4.50Aug 210.951.25$1.1027.3%10.945
$5.00Aug 210.600.75$0.6822.1%410.903.8K
$4.50Sep 40.951.30$1.1331.0%--0.85136
$4.50Sep 251.101.50$1.3030.8%--0.8166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 210.851.05$0.9521.1%20.90309
$6.50Aug 280.901.15$1.0224.5%--0.8560
$6.00Aug 210.400.60$0.5040.0%620.75335
$6.50Sep 41.001.20$1.1018.2%--0.69503
$6.50Sep 111.051.25$1.1517.4%40.68109

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 4.7K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.250.35$0.3033.3%1.2K0.601.1K
$6.50Aug 280.050.10$0.0862.5%5720.18247
$6.00Aug 280.200.25$0.2321.7%4310.39316
$6.00Aug 210.050.10$0.0862.5%4130.25901
$6.00Sep 110.350.45$0.4025.0%1250.45323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.000.05$0.03166.7%6350.104.0K
$5.50Aug 210.150.20$0.1827.8%4290.401.4K
$5.00Sep 180.300.40$0.3528.6%2020.301.5K
$5.00Aug 280.100.15$0.1338.5%1130.21333
$4.50Aug 280.000.05$0.03166.7%1030.0665

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.6%, max 9.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 21Sep 25100.6%91.8%9.6%1.2K1.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 21Sep 25100.6%91.8%9.6%4311.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 1.50, avg 1.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Sep 25$0.20$0.30$0.2082%1.50$4.70
$5.00$5.50Aug 28$0.27$0.23$0.2780%0.85$5.27
$5.50$6.00Sep 25$0.18$0.32$0.1859%1.78$5.68
$4.50$5.00Sep 4$0.33$0.17$0.3385%0.52$4.83
$5.00$5.50Sep 4$0.27$0.23$0.2774%0.85$5.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Aug 21$0.32$0.18$0.3275%0.56$5.68
$5.00$4.50Sep 4$0.10$0.40$0.1025%4.00$4.90
$5.50$5.00Sep 25$0.20$0.30$0.2041%1.50$5.30
$5.50$5.00Aug 28$0.17$0.33$0.1740%1.94$5.33
$5.50$5.00Sep 4$0.20$0.30$0.2042%1.50$5.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.67, avg 0.52)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Aug 28$0.15$0.15$0.3561%0.43$6.15
$6.00$6.50Sep 11$0.15$0.15$0.3555%0.43$6.15
$6.00$6.50Sep 25$0.17$0.17$0.3351%0.52$6.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Sep 25$0.20$0.20$0.3070%0.67$4.80
$5.50$5.00Sep 11$0.23$0.23$0.2759%0.85$5.27
$5.50$5.00Aug 21$0.15$0.15$0.3560%0.43$5.35
$5.00$4.50Aug 28$0.10$0.10$0.4079%0.25$4.90
$5.50$5.00Sep 4$0.20$0.20$0.3058%0.67$5.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 21Aug 28$0.18100.6%98.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 21Aug 28$0.12100.6%98.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 8.54% of stock, avg 17.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 21$0.30$0.18$0.48$5.02$5.988.54%
$6.00Aug 21$0.08$0.50$0.58$5.42$6.5810.32%
$5.50Aug 28$0.48$0.30$0.78$4.72$6.2813.88%
$6.00Aug 28$0.23$0.63$0.86$5.14$6.8615.30%
$5.50Sep 4$0.53$0.40$0.93$4.57$6.4316.55%
$6.00Sep 4$0.30$0.73$1.03$4.97$7.0318.33%
$5.50Sep 11$0.60$0.45$1.05$4.45$6.5518.68%
$6.00Sep 11$0.40$0.80$1.20$4.80$7.2021.35%
$5.50Sep 25$0.75$0.60$1.35$4.15$6.8524.02%
$6.00Sep 25$0.57$0.95$1.52$4.48$7.5227.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 1.07% of stock, avg 8.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Aug 21$0.03$0.03$0.06$4.94$6.56
$6.50$4.50Aug 21$0.03$0.03$0.06$4.44$6.56
$6.50$4.50Aug 28$0.08$0.03$0.11$4.39$6.61
$6.00$5.00Aug 21$0.08$0.03$0.11$4.89$6.11
$6.00$4.50Aug 21$0.08$0.03$0.11$4.39$6.11
$6.50$5.00Aug 28$0.08$0.13$0.21$4.79$6.71
$6.50$5.50Aug 21$0.03$0.18$0.21$5.29$6.71
$6.00$5.50Aug 21$0.08$0.18$0.26$5.24$6.26
$6.50$4.50Sep 4$0.22$0.10$0.32$4.18$6.82
$6.00$4.50Aug 28$0.23$0.03$0.26$4.24$6.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Aug 21$0.16$0.3465%2.12
$5.50$6.00$6.50Aug 28$0.10$0.4042%4.00
$4.50$5.00$5.50Sep 4$0.06$0.4427%7.33
$5.50$6.00$6.50Aug 21$0.17$0.3351%1.94
$5.00$5.50$6.00Sep 11$0.10$0.4030%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Aug 28$0.06$0.4444%7.33
$5.00$5.50$6.00Aug 21$0.17$0.3365%1.94
$5.50$6.00$6.50Aug 21$0.13$0.3750%2.85
$4.50$5.00$5.50Aug 28$0.07$0.4334%6.14
$4.50$5.00$5.50Sep 4$0.10$0.4028%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.05, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 21-$0.26$0.24
$5.50$6.001:2Sep 4-$0.07$0.43
$5.00$5.501:2Aug 28-$0.21$0.29
$4.50$5.001:2Aug 28-$0.32$0.18
$6.00$6.501:2Sep 11-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Aug 21-$0.05$0.45
$6.00$5.501:2Sep 4-$0.07$0.43
$6.50$6.001:2Aug 28-$0.24$0.26
$6.00$5.501:2Sep 11-$0.10$0.40
$6.00$5.501:2Sep 25-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 8.90%, avg 5.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 25$0.500.496.8%8.90%15.66%91.0K
$6.50Sep 25$0.350.3815.7%6.23%21.89%3578
$6.00Sep 11$0.350.456.8%6.23%12.99%125323
$6.50Sep 11$0.200.3215.7%3.56%19.22%44167
$6.50Sep 4$0.150.3015.7%2.67%18.33%19463
$6.00Sep 4$0.250.416.8%4.45%11.21%1871
$6.00Aug 28$0.200.396.8%3.56%10.32%431316

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,001
Total Puts 2,686
Put/Call Ratio 0.45
Net Difference 3,315

Prior's Put/Call Breakdown

Total Calls 5,883
Total Puts 3,258
Put/Call Ratio 0.55
Net Difference 2,625

Prior 7-Day Put/Call Summary

Total Calls 78,648
Total Puts 35,840
Average Put/Call Ratio 0.56
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All