Tour v509
UAMY
UNITED STS ANTIMONY
$5.51 +3.18%
$5.50 (-0.18%)🌙
as of 08/14 07:10 PM
(8/13 19:11) ◀
|
Friday, August 14, 2026 (7:10pm)
January 2026
|
▶ (8/17 18:00)
◀ 8/14 19:10 ▶

Option Volume

Detail
ℹ
Current (08/14) 9,141
Calls: 5,883 (64%)
Puts: 3,258 (36%)
Prior (08/13) 13,429
Calls: 9,388 (70%)
Puts: 4,041 (30%)
Current vs Prior -31.93%
Calls: -37.33% (Calls)
Puts: -19.38% (Puts)
Prior 7-Day Total 118,293
Calls: 83,625 (71%)
Puts: 34,668 (29%)
Prior 7-Day Average 16,899
Calls: 11,946 (71%)
Puts: 4,952 (29%)
Current vs Prior 7-Day Avg -45.91%
Calls: -50.76%
Puts: -34.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $494.4K
Calls: $216.9K (44%)
Puts: $277.5K (56%)
Prior (08/13) $1.29M
Calls: $689.6K (54%)
Puts: $596.3K (46%)
Current vs Prior -61.56%
Calls: -68.55%
Puts: -53.47%
Prior 7-Day Total $8.55M
Calls: $4.96M (58%)
Puts: $3.59M (42%)
Prior 7-Day Average $1.22M
Calls: $708.2K (58%)
Puts: $513.5K (42%)
Current vs Prior 7-Day Avg -59.53%
Calls: -69.37%
Puts: -45.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.55
Prior (08/13) 0.43
Current vs Prior +28.66%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +8.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 168,644
Calls: 128,403 (76%)
Puts: 40,241 (24%)
Prior (08/13) 156,246
Calls: 119,381 (76%)
Puts: 36,865 (24%)
Current vs Prior +7.93%
Prior 7-Day Total 1,341,453
Calls: 1,093,086 (81%)
Puts: 248,367 (19%)
Prior 7-Day Average 191,636
Calls: 156,155 (81%)
Puts: 35,481 (19%)
Current vs Prior 7-Day Avg -12.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.45% | 10.16%10.16% | 23.23%
Prior 6.18% | 10.86%10.86% | 23.97%
Current vs Prior +64.46% | +33.68%-6.43% | -3.09%
Prior 7-Day Avg 9.07% | 14.63%15.77% | 30.20%
Current vs 7-Day Avg +12.07% | -0.79%-35.53% | -23.08%
Prior 7-Day Eod 6.18% | 10.86%10.86% | 23.97%
Current vs 7-Day Eod +64.46% | +33.68%-6.43% | -3.09%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Prior 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.93% | 21.31%
Calls: 28.71% | 22.07%
Puts: 23.14% | 20.55%
Current vs 7-Day Avg -49.25% | +13.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 62% vs prior. Bullish P/C ratio of 0.55. Call-heavy open interest (128,403 calls vs 40,241 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.44, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.250.30$0.2817.9%7160.52912
$5.00Sep 40.700.85$0.7719.5%540.70137
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.250.30$0.2817.9%1890.481.5K
$5.00Sep 180.350.40$0.3813.2%820.321.5K
$5.00Sep 250.450.50$0.4810.4%10.32--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.72, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 140.901.10$1.0020.0%80.93973
$4.50Aug 210.851.20$1.0234.3%10.935
$5.00Aug 140.400.60$0.5040.0%570.89362
$5.00Aug 210.500.65$0.5726.3%390.813.8K
$4.50Sep 250.951.60$1.2751.2%20.78--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.951.10$1.0214.7%1030.902.6K
$6.00Aug 140.450.55$0.5020.0%2.0K0.871.3K
$6.50Aug 280.901.20$1.0528.6%10.78--
$6.50Sep 41.101.30$1.2016.7%10.74503
$6.50Sep 111.001.70$1.3551.9%10.71--

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 6.3K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.000.05$0.03166.7%9610.65740
$5.50Aug 210.250.30$0.2817.9%7160.52912
$5.50Aug 280.350.45$0.4025.0%2510.53315
$5.50Sep 40.450.55$0.5020.0%2330.54250
$6.00Aug 280.100.25$0.1883.3%2120.32199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.450.55$0.5020.0%2.0K0.871.3K
$5.50Aug 210.250.30$0.2817.9%1890.481.5K
$5.00Aug 280.150.20$0.1827.8%1180.27215
$6.50Aug 140.951.10$1.0214.7%1030.902.6K
$5.00Sep 180.350.40$0.3813.2%820.321.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.2%, max 10.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 14Sep 2598.7%92.8%6.4%1.1K930
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 14Sep 1198.7%89.8%10.0%261.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.27, avg 1.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Sep 25$0.22$0.28$0.2278%1.27$4.72
$5.00$5.50Aug 21$0.29$0.21$0.2981%0.72$5.29
$5.00$5.50Sep 4$0.27$0.23$0.2770%0.85$5.27
$6.00$6.50Sep 4$0.10$0.40$0.1038%4.00$6.10
$5.50$6.00Aug 21$0.15$0.35$0.1552%2.33$5.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Aug 28$0.32$0.18$0.3278%0.56$6.18
$6.00$5.50Aug 28$0.33$0.17$0.3367%0.52$5.67
$5.50$5.00Aug 28$0.22$0.28$0.2247%1.27$5.28
$5.50$5.00Aug 21$0.20$0.30$0.2048%1.50$5.30
$5.00$4.50Sep 25$0.18$0.32$0.1832%1.78$4.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.00, avg 0.65)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Sep 11$0.23$0.23$0.2758%0.85$6.23
$6.00$6.50Sep 4$0.10$0.10$0.4062%0.25$6.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Sep 4$0.25$0.25$0.2554%1.00$5.25
$5.00$4.50Sep 4$0.15$0.15$0.3571%0.43$4.85
$5.00$4.50Sep 25$0.18$0.18$0.3268%0.56$4.82
$5.50$5.00Aug 21$0.20$0.20$0.3052%0.67$5.30
$5.50$5.00Aug 28$0.22$0.22$0.2853%0.79$5.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 14Aug 21$0.2598.7%90.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 14Aug 21$0.2398.7%90.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 1.45% of stock, avg 15.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 14$0.03$0.05$0.08$5.42$5.581.45%
$5.00Aug 14$0.50$0.03$0.53$4.47$5.539.62%
$6.00Aug 14$0.03$0.50$0.53$5.47$6.539.62%
$5.50Aug 21$0.28$0.28$0.56$4.94$6.0610.16%
$5.00Aug 21$0.57$0.08$0.65$4.35$5.6511.80%
$6.00Aug 21$0.13$0.65$0.78$5.22$6.7814.16%
$5.50Aug 28$0.40$0.40$0.80$4.70$6.3014.52%
$5.00Aug 28$0.70$0.18$0.88$4.12$5.8815.97%
$6.00Aug 28$0.18$0.73$0.91$5.09$6.9116.52%
$5.50Sep 4$0.50$0.50$1.00$4.50$6.5018.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 1.09% of stock, avg 7.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Aug 14$0.03$0.03$0.06$4.94$6.06
$6.50$5.00Aug 14$0.03$0.03$0.06$4.94$6.56
$6.50$4.50Aug 14$0.03$0.03$0.06$4.44$6.56
$6.00$4.50Aug 14$0.03$0.03$0.06$4.44$6.06
$6.00$5.50Aug 14$0.03$0.05$0.08$5.42$6.08
$6.50$5.50Aug 14$0.03$0.05$0.08$5.42$6.58
$6.50$4.50Aug 21$0.08$0.03$0.11$4.39$6.61
$6.50$5.00Aug 21$0.08$0.08$0.16$4.84$6.66
$6.00$4.50Aug 21$0.13$0.03$0.16$4.34$6.16
$6.00$5.00Aug 21$0.13$0.08$0.21$4.79$6.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Sep 4$0.05$0.4533%9.00
$5.00$5.50$6.00Aug 28$0.08$0.4241%5.25
$5.00$5.50$6.00Aug 21$0.14$0.3652%2.57
$5.50$6.00$6.50Aug 21$0.10$0.4035%4.00
$5.00$5.50$6.00Sep 25$0.07$0.4323%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Aug 14$0.07$0.4354%6.14
$5.00$5.50$6.00Aug 28$0.11$0.3941%3.55
$5.00$5.50$6.00Aug 21$0.17$0.3352%1.94
$4.50$5.00$5.50Sep 4$0.10$0.4031%4.00
$4.50$5.00$5.50Aug 21$0.15$0.3541%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.12, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 21-$0.12$0.38
$5.00$5.501:2Sep 11-$0.07$0.43
$5.00$5.501:2Aug 28-$0.10$0.40
$5.50$6.001:2Sep 4-$0.06$0.44
$5.00$5.501:2Sep 4-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Aug 28-$0.07$0.43
$5.00$4.501:2Sep 25-$0.12$0.38
$6.50$6.001:2Aug 28-$0.41$0.09
$6.50$5.501:2Sep 4$0.20$0.80
$6.50$5.501:2Sep 11$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 5.44%, avg 3.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Sep 25$0.300.3718.0%5.44%23.41%202443
$6.00Sep 11$0.350.428.9%6.35%15.25%54314
$6.00Sep 25$0.300.458.9%5.44%14.34%52983
$6.50Sep 4$0.150.2618.0%2.72%20.69%30433
$6.50Sep 11$0.100.2718.0%1.81%19.78%22151
$6.00Sep 4$0.150.388.9%2.72%11.62%13--
$6.50Aug 28$0.100.2218.0%1.81%19.78%95208
$6.00Aug 28$0.100.328.9%1.81%10.71%212199
$6.00Aug 21$0.100.288.9%1.81%10.71%209743

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,883
Total Puts 3,258
Put/Call Ratio 0.55
Net Difference 2,625

Prior's Put/Call Breakdown

Total Calls 9,388
Total Puts 4,041
Put/Call Ratio 0.43
Net Difference 5,347

Prior 7-Day Put/Call Summary

Total Calls 83,625
Total Puts 34,668
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All