Tour v509
UAMY
UNITED STS ANTIMONY
$5.34 +7.44%
$5.38 (+0.71%)🌙
as of 08/13 07:11 PM
(8/12 19:11) ◀
|
Thursday, August 13, 2026 (7:11pm)
January 2026
|
▶ (8/14 19:10)
◀ 8/13 19:11 ▶

Option Volume

Detail
ℹ
Current (08/13) 13,429
Calls: 9,388 (70%)
Puts: 4,041 (30%)
Prior (08/12) 40,917
Calls: 26,669 (65%)
Puts: 14,248 (35%)
Current vs Prior -67.18%
Calls: -64.80% (Calls)
Puts: -71.64% (Puts)
Prior 7-Day Total 116,186
Calls: 83,312 (72%)
Puts: 32,874 (28%)
Prior 7-Day Average 16,598
Calls: 11,901 (72%)
Puts: 4,696 (28%)
Current vs Prior 7-Day Avg -19.09%
Calls: -21.12%
Puts: -13.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $1.29M
Calls: $689.6K (54%)
Puts: $596.3K (46%)
Prior (08/12) $3.06M
Calls: $1.23M (40%)
Puts: $1.83M (60%)
Current vs Prior -57.96%
Calls: -43.85%
Puts: -67.42%
Prior 7-Day Total $8.06M
Calls: $4.76M (59%)
Puts: $3.30M (41%)
Prior 7-Day Average $1.15M
Calls: $680.2K (59%)
Puts: $471.2K (41%)
Current vs Prior 7-Day Avg +11.68%
Calls: +1.37%
Puts: +26.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.43
Prior (08/12) 0.53
Current vs Prior -19.43%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -11.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 156,246
Calls: 119,381 (76%)
Puts: 36,865 (24%)
Prior (08/12) 213,016
Calls: 171,416 (80%)
Puts: 41,600 (20%)
Current vs Prior -26.65%
Prior 7-Day Total 1,373,575
Calls: 1,131,814 (82%)
Puts: 241,761 (18%)
Prior 7-Day Average 196,225
Calls: 161,687 (82%)
Puts: 34,537 (18%)
Current vs Prior 7-Day Avg -20.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 6.18% | 10.86%10.86% | 23.97%
Prior 7.04% | 12.47%12.47% | 25.35%
Current vs Prior -12.25% | -12.93%-12.93% | -5.45%
Prior 7-Day Avg 9.59% | 15.25%17.13% | 31.58%
Current vs 7-Day Avg -35.54% | -28.79%-36.60% | -24.11%
Prior 7-Day Eod 7.04% | 12.47%12.47% | 25.35%
Current vs 7-Day Eod -12.25% | -12.93%-12.93% | -5.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Prior 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.91% | 20.62%
Calls: 33.57% | 20.61%
Puts: 26.24% | 20.63%
Current vs 7-Day Avg -56.00% | +17.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (9,388 calls vs 4,041 puts). Call-heavy open interest (119,381 calls vs 36,865 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.93, cheapest $0.93)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 40.851.00$0.9316.1%100.61204

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.69, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 210.651.15$0.9055.6%40.933
$4.50Aug 140.650.95$0.8037.5%1.7K0.921.7K
$5.00Aug 140.100.45$0.28125.0%4870.81525
$4.50Sep 40.801.15$0.9835.7%850.79--
$4.50Sep 251.001.40$1.2033.3%680.7550
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.600.90$0.7540.0%1.1K0.891.8K
$6.00Aug 210.550.85$0.7042.9%460.77295
$6.00Aug 280.801.05$0.9326.9%100.6876
$5.50Aug 140.150.35$0.2580.0%180.671.4K
$6.00Sep 40.851.00$0.9316.1%100.61204

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 7.2K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 140.650.95$0.8037.5%1.7K0.921.7K
$5.50Aug 210.150.25$0.2050.0%5040.42535
$5.00Aug 140.100.45$0.28125.0%4870.81525
$5.00Sep 180.700.90$0.8025.0%4860.63532
$5.50Aug 140.050.10$0.0862.5%2940.33706
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.600.90$0.7540.0%1.1K0.891.8K
$5.00Sep 180.400.55$0.4831.3%6050.36975
$5.00Aug 210.100.20$0.1566.7%2280.303.8K
$5.50Aug 210.300.45$0.3839.5%1540.571.3K
$5.00Aug 140.000.10$0.05200.0%990.20725

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 47.1%, max 60.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 14Sep 25158.5%98.5%60.9%543628
$5.50Aug 14Sep 25134.9%101.2%33.3%303892
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 14Sep 25158.5%98.5%60.9%120771
$5.50Aug 14Sep 25134.9%101.2%33.3%281.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 1.94, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Sep 11$0.17$0.33$0.1764%1.94$5.17
$5.50$6.00Sep 4$0.10$0.40$0.1050%4.00$5.60
$4.50$5.00Sep 4$0.28$0.22$0.2879%0.79$4.78
$5.50$6.00Sep 11$0.15$0.35$0.1551%2.33$5.65
$5.00$5.50Aug 14$0.20$0.30$0.2080%1.50$5.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Aug 21$0.32$0.18$0.3276%0.56$5.68
$5.50$5.00Aug 14$0.20$0.30$0.2067%1.50$5.30
$5.50$5.00Sep 4$0.22$0.28$0.2250%1.27$5.28
$5.50$5.00Aug 21$0.23$0.27$0.2357%1.17$5.27
$6.00$5.50Sep 4$0.33$0.17$0.3361%0.52$5.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.00, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$6.00Aug 21$0.10$0.10$0.4058%0.25$5.60
$5.50$6.00Aug 28$0.13$0.13$0.3755%0.35$5.63
$5.50$6.00Sep 25$0.17$0.17$0.3348%0.52$5.67
$5.50$6.00Sep 11$0.15$0.15$0.3549%0.43$5.65
$5.50$6.00Sep 4$0.10$0.10$0.4050%0.25$5.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$4.50Sep 25$0.25$0.25$0.2564%1.00$4.75
$5.00$4.50Sep 11$0.21$0.21$0.2964%0.72$4.79
$5.00$4.50Sep 4$0.20$0.20$0.3065%0.67$4.80
$5.00$4.50Aug 28$0.17$0.17$0.3365%0.52$4.83
$5.00$4.50Aug 21$0.12$0.12$0.3870%0.32$4.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 14Aug 21$0.12134.9%88.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 14Aug 21$0.13134.9%88.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 6.18% of stock, avg 17.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 14$0.28$0.05$0.33$4.67$5.336.18%
$5.50Aug 14$0.08$0.25$0.33$5.17$5.836.18%
$5.00Aug 21$0.43$0.15$0.58$4.42$5.5810.86%
$5.50Aug 21$0.20$0.38$0.58$4.92$6.0810.86%
$5.00Aug 28$0.60$0.25$0.85$4.15$5.8515.92%
$5.50Aug 28$0.33$0.55$0.88$4.62$6.3816.48%
$5.50Sep 4$0.45$0.60$1.05$4.45$6.5519.66%
$5.00Sep 4$0.70$0.38$1.08$3.92$6.0820.22%
$5.00Sep 11$0.70$0.43$1.13$3.87$6.1321.16%
$5.00Sep 18$0.80$0.48$1.28$3.72$6.2823.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.50% of stock, avg 9.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Aug 14$0.03$0.05$0.08$4.92$6.08
$5.50$5.00Aug 14$0.08$0.05$0.13$4.87$5.63
$6.00$4.50Aug 21$0.10$0.03$0.13$4.37$6.13
$6.00$5.00Aug 21$0.10$0.15$0.25$4.75$6.25
$6.00$4.50Aug 28$0.20$0.08$0.28$4.22$6.28
$5.50$4.50Aug 21$0.20$0.03$0.23$4.27$5.73
$5.50$5.00Aug 21$0.20$0.15$0.35$4.65$5.85
$6.00$5.00Aug 28$0.20$0.25$0.45$4.55$6.45
$5.50$4.50Aug 28$0.33$0.08$0.41$4.09$5.91
$6.00$4.50Sep 4$0.35$0.18$0.53$3.97$6.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 2.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Aug 14$0.15$0.3570%2.33
$5.00$5.50$6.00Aug 21$0.13$0.3747%2.85
$5.00$5.50$6.00Sep 25$0.06$0.4421%7.33
$4.50$5.00$5.50Sep 25$0.09$0.4122%4.56
$5.00$5.50$6.00Aug 28$0.14$0.3635%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Aug 21$0.09$0.4146%4.56
$4.50$5.00$5.50Aug 21$0.11$0.3949%3.55
$5.00$5.50$6.00Aug 28$0.08$0.4234%5.25
$4.50$5.00$5.50Aug 28$0.13$0.3739%2.85
$5.00$5.50$6.00Aug 14$0.30$0.2069%0.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.06, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Aug 28-$0.06$0.44
$5.50$6.001:2Aug 28-$0.07$0.43
$5.00$5.501:2Sep 4-$0.20$0.30
$5.50$6.001:2Sep 11-$0.23$0.27
$5.50$6.001:2Sep 4-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Aug 21-$0.06$0.44
$6.00$5.501:2Aug 28-$0.17$0.33
$5.50$5.001:2Sep 4-$0.16$0.34
$6.00$5.501:2Sep 4-$0.27$0.23
$5.50$5.001:2Sep 25-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 7.49%, avg 6.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 25$0.400.4212.4%7.49%19.85%203847
$5.50Sep 25$0.550.533.0%10.30%13.30%9186
$6.00Sep 11$0.300.4012.4%5.62%17.98%70287
$5.50Sep 11$0.450.513.0%8.43%11.42%4--
$6.00Sep 4$0.250.3912.4%4.68%17.04%1151
$5.50Sep 4$0.400.503.0%7.49%10.49%87171
$6.00Aug 28$0.150.3112.4%2.81%15.17%114163
$5.50Aug 28$0.250.453.0%4.68%7.68%12--
$5.50Aug 21$0.150.423.0%2.81%5.81%504535

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,388
Total Puts 4,041
Put/Call Ratio 0.43
Net Difference 5,347

Prior's Put/Call Breakdown

Total Calls 26,669
Total Puts 14,248
Put/Call Ratio 0.53
Net Difference 12,421

Prior 7-Day Put/Call Summary

Total Calls 83,312
Total Puts 32,874
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All