Tour v505
UAMY
UNITED STS ANTIMONY
$4.97 -24.47%
$4.99 (+0.40%)🌙
as of 08/12 07:11 PM
(8/11 18:06) ◀
|
Wednesday, August 12, 2026 (7:11pm)
January 2026
|
▶ (8/13 19:11)
◀ 8/12 19:11 ▶

Option Volume

Detail
ℹ
Current (08/12) 40,917
Calls: 26,669 (65%)
Puts: 14,248 (35%)
Prior (08/11) 11,577
Calls: 4,582 (40%)
Puts: 6,995 (60%)
Current vs Prior +253.43%
Calls: +482.04% (Calls)
Puts: +103.69% (Puts)
Prior 7-Day Total 88,596
Calls: 67,722 (76%)
Puts: 20,874 (24%)
Prior 7-Day Average 12,656
Calls: 9,674 (76%)
Puts: 2,982 (24%)
Current vs Prior 7-Day Avg +223.29%
Calls: +175.66%
Puts: +377.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $3.06M
Calls: $1.23M (40%)
Puts: $1.83M (60%)
Prior (08/11) $520.6K
Calls: $239.9K (46%)
Puts: $280.7K (54%)
Current vs Prior +487.54%
Calls: +411.95%
Puts: +552.15%
Prior 7-Day Total $5.85M
Calls: $4.06M (69%)
Puts: $1.80M (31%)
Prior 7-Day Average $836.1K
Calls: $579.3K (69%)
Puts: $256.7K (31%)
Current vs Prior 7-Day Avg +265.81%
Calls: +111.98%
Puts: +612.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.53
Prior (08/11) 1.53
Current vs Prior -65.00%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +21.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/12) 213,016
Calls: 171,416 (80%)
Puts: 41,600 (20%)
Prior (08/11) 236,936
Calls: 194,927 (82%)
Puts: 42,009 (18%)
Current vs Prior -10.10%
Prior 7-Day Total 1,301,251
Calls: 1,079,052 (83%)
Puts: 222,199 (17%)
Prior 7-Day Average 185,893
Calls: 154,150 (83%)
Puts: 31,742 (17%)
Current vs Prior 7-Day Avg +14.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 7.04% | 12.47%12.47% | 25.35%
Prior 10.64% | 15.35%15.35% | 31.61%
Current vs Prior -33.80% | -18.73%-18.73% | -19.80%
Prior 7-Day Avg 9.97% | 16.00%18.33% | 32.40%
Current vs 7-Day Avg -29.36% | -22.01%-31.93% | -21.76%
Prior 7-Day Eod 10.64% | 15.35%15.35% | 31.61%
Current vs 7-Day Eod -33.80% | -18.73%-18.73% | -19.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Prior 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.89% | 19.93%
Calls: 38.43% | 19.15%
Puts: 29.35% | 20.71%
Current vs 7-Day Avg -61.17% | +21.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 488% vs prior. Dollar volume significantly above 7-day average (266% higher). Unusually high activity with volume up 253% vs prior - elevated interest. Volume explosion - 223% above 7-day average (40,917 vs avg 12,656).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 7.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.600.65$0.637.9%4650.56231
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.600.65$0.637.9%5810.44430
$5.00Sep 40.500.55$0.539.4%1260.4637

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.54, cheapest $0.32)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 40.300.35$0.3215.6%2010.4043
$5.00Sep 180.600.65$0.637.9%4650.56231
$5.00Sep 250.650.75$0.7014.3%1370.571
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.300.35$0.3215.6%1.1K0.482.9K
$4.50Sep 40.250.30$0.2817.9%2480.3032
$4.50Sep 110.300.35$0.3215.6%1160.3013
$5.00Sep 40.500.55$0.539.4%1260.4637
$5.00Sep 180.600.65$0.637.9%5810.44430

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.63, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 140.400.55$0.4831.3%1.1K0.90602
$4.50Aug 210.500.70$0.6033.3%20.762
$4.50Sep 40.650.80$0.7320.5%890.69--
$4.50Sep 250.801.00$0.9022.2%500.68--
$5.00Sep 110.500.65$0.5726.3%520.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.500.65$0.5726.3%1.2K0.821.2K
$5.50Aug 210.600.75$0.6822.1%1.1K0.71267
$5.50Aug 280.700.90$0.8025.0%250.63102
$5.50Sep 40.801.00$0.9022.2%200.60155
$5.50Sep 110.851.00$0.9316.1%80.559

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 11.4K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 140.400.55$0.4831.3%1.1K0.90602
$5.50Aug 140.000.10$0.05200.0%7250.18366
$5.00Sep 180.600.65$0.637.9%4650.56231
$5.00Aug 140.100.20$0.1566.7%4030.47288
$5.00Aug 210.250.35$0.3033.3%3960.523.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.500.65$0.5726.3%1.2K0.821.2K
$5.50Aug 210.600.75$0.6822.1%1.1K0.71267
$5.00Aug 210.300.35$0.3215.6%1.1K0.482.9K
$5.00Aug 140.150.25$0.2050.0%8540.53193
$4.50Sep 250.400.50$0.4522.2%6790.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 29.7%, max 42.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 14Sep 25150.1%105.2%42.7%836463
$5.00Aug 14Sep 25120.9%103.6%16.7%540289
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 14Sep 25150.1%105.2%42.7%1.2K1.2K
$5.00Aug 14Sep 25120.9%103.6%16.7%898198

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.50, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Sep 25$0.20$0.30$0.2068%1.50$4.70
$5.00$5.50Sep 25$0.17$0.33$0.1757%1.94$5.17
$4.50$5.00Sep 4$0.23$0.27$0.2370%1.17$4.73
$4.50$5.00Aug 14$0.33$0.17$0.3390%0.52$4.83
$5.00$5.50Sep 4$0.18$0.32$0.1854%1.78$5.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Sep 11$0.20$0.30$0.2044%1.50$4.80
$5.00$4.50Aug 21$0.19$0.31$0.1948%1.63$4.81
$5.50$5.00Sep 25$0.28$0.22$0.2854%0.79$5.22
$5.00$4.50Aug 14$0.17$0.33$0.1753%1.94$4.83
$4.50$4.00Sep 4$0.15$0.35$0.1530%2.33$4.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.52, avg 0.52)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Aug 21$0.17$0.17$0.3348%0.52$5.17
$5.00$5.50Aug 28$0.18$0.18$0.3247%0.56$5.18
$5.00$5.50Sep 4$0.18$0.18$0.3246%0.56$5.18
$5.00$5.50Sep 25$0.17$0.17$0.3343%0.52$5.17
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Sep 11$0.17$0.17$0.3370%0.52$4.33
$4.50$4.00Sep 4$0.15$0.15$0.3570%0.43$4.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.14, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 14Aug 21$0.15120.9%101.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 14Aug 21$0.12120.9%101.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 7.04% of stock, avg 18.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 14$0.15$0.20$0.35$4.65$5.357.04%
$4.50Aug 14$0.48$0.03$0.51$3.99$5.0110.26%
$5.00Aug 21$0.30$0.32$0.62$4.38$5.6212.47%
$4.50Aug 21$0.60$0.13$0.73$3.77$5.2314.69%
$5.00Aug 28$0.43$0.45$0.88$4.12$5.8817.71%
$4.50Sep 4$0.73$0.28$1.01$3.49$5.5120.32%
$5.00Sep 4$0.50$0.53$1.03$3.97$6.0320.72%
$5.00Sep 11$0.57$0.52$1.09$3.91$6.0921.93%
$5.00Sep 18$0.63$0.63$1.26$3.74$6.2625.35%
$4.50Sep 25$0.90$0.45$1.35$3.15$5.8527.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.61% of stock, avg 11.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Aug 14$0.05$0.03$0.08$4.42$5.58
$5.50$4.00Aug 14$0.05$0.03$0.08$3.92$5.58
$5.50$4.50Aug 21$0.13$0.13$0.26$4.24$5.76
$5.00$4.50Aug 14$0.15$0.03$0.18$4.32$5.18
$5.00$4.00Aug 14$0.15$0.03$0.18$3.82$5.18
$5.50$4.50Aug 28$0.25$0.20$0.45$4.05$5.95
$5.50$5.00Aug 21$0.13$0.32$0.45$4.55$5.95
$5.50$4.00Sep 4$0.32$0.13$0.45$3.55$5.95
$5.50$4.50Sep 4$0.32$0.28$0.60$3.90$6.10
$5.50$5.00Aug 28$0.25$0.45$0.70$4.30$6.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 1.50, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Aug 14$0.23$0.2772%1.17
$4.50$5.00$5.50Sep 4$0.05$0.4530%9.00
$4.50$5.00$5.50Aug 21$0.13$0.3748%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Aug 14$0.20$0.3070%1.50
$4.50$5.00$5.50Aug 28$0.10$0.4035%4.00
$4.50$5.00$5.50Aug 21$0.17$0.3347%1.94
$4.00$4.50$5.00Sep 4$0.10$0.4029%4.00
$4.00$4.50$5.00Aug 14$0.17$0.3346%1.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.10, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Aug 28-$0.07$0.43
$5.00$5.501:2Sep 4-$0.14$0.36
$4.50$5.001:2Sep 4-$0.27$0.23
$5.00$5.501:2Sep 25-$0.36$0.14
$5.00$5.501:2Sep 11-$0.39$0.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Aug 28-$0.10$0.40
$5.50$5.001:2Sep 11-$0.11$0.39
$5.50$5.001:2Sep 4-$0.16$0.34
$5.00$4.501:2Sep 11-$0.12$0.38
$5.00$4.501:2Sep 25-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 9.05%, avg 7.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Sep 25$0.450.4610.7%9.05%19.72%11197
$5.00Sep 25$0.650.570.6%13.08%13.68%1371
$5.00Sep 18$0.600.560.6%12.07%12.68%465231
$5.50Sep 11$0.350.4610.7%7.04%17.71%11030
$5.00Sep 11$0.500.570.6%10.06%10.66%52--
$5.50Sep 4$0.300.4010.7%6.04%16.70%20143
$5.00Sep 4$0.450.540.6%9.05%9.66%2113
$5.50Aug 28$0.200.3710.7%4.02%14.69%226167
$5.00Aug 28$0.350.530.6%7.04%7.65%9057
$5.00Aug 21$0.250.520.6%5.03%5.63%3963.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 26,669
Total Puts 14,248
Put/Call Ratio 0.53
Net Difference 12,421

Prior's Put/Call Breakdown

Total Calls 4,582
Total Puts 6,995
Put/Call Ratio 1.53
Net Difference -2,413

Prior 7-Day Put/Call Summary

Total Calls 67,722
Total Puts 20,874
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All