Tour v504
UAMY
UNITED STS ANTIMONY
$6.58 -1.35%
$5.67 (-13.83%)🌙
as of 08/11 06:06 PM
(8/11 14:05) ◀
|
Tuesday, August 11, 2026 (6:06pm)
January 2026
|
▶ (8/12 19:11)
◀ 8/11 18:06 ▶

Option Volume

Detail
ℹ
Current (08/11) 11,577
Calls: 4,582 (40%)
Puts: 6,995 (60%)
Prior (08/10) 10,570
Calls: 7,207 (68%)
Puts: 3,363 (32%)
Current vs Prior +9.53%
Calls: -36.42% (Calls)
Puts: +108.00% (Puts)
Prior 7-Day Total 81,601
Calls: 66,461 (81%)
Puts: 15,140 (19%)
Prior 7-Day Average 11,657
Calls: 9,494 (81%)
Puts: 2,162 (19%)
Current vs Prior 7-Day Avg -0.69%
Calls: -51.74%
Puts: +223.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11) $520.6K
Calls: $239.9K (46%)
Puts: $280.7K (54%)
Prior (08/10) $930.5K
Calls: $599.7K (64%)
Puts: $330.8K (36%)
Current vs Prior -44.06%
Calls: -60.00%
Puts: -15.14%
Prior 7-Day Total $5.71M
Calls: $4.00M (70%)
Puts: $1.70M (30%)
Prior 7-Day Average $815.1K
Calls: $571.5K (70%)
Puts: $243.5K (30%)
Current vs Prior 7-Day Avg -36.13%
Calls: -58.03%
Puts: +15.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 1.53
Prior (08/10) 0.47
Current vs Prior +227.16%
Prior 7-Day Average 0.28
Current vs Prior 7-Day Avg +454.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11) 236,936
Calls: 194,927 (82%)
Puts: 42,009 (18%)
Prior (08/10) 232,745
Calls: 192,785 (83%)
Puts: 39,960 (17%)
Current vs Prior +1.80%
Prior 7-Day Total 1,199,384
Calls: 996,938 (83%)
Puts: 202,446 (17%)
Prior 7-Day Average 171,340
Calls: 142,419 (83%)
Puts: 28,920 (17%)
Current vs Prior 7-Day Avg +38.28%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 10.64% | 15.35%15.35% | 31.61%
Prior 11.39% | 15.89%15.89% | 31.18%
Current vs Prior -6.63% | -3.41%-3.41% | +1.37%
Prior 7-Day Avg 10.00% | 16.37%19.23% | 32.28%
Current vs 7-Day Avg +6.40% | -6.22%-20.20% | -2.08%
Prior 7-Day Eod 11.39% | 15.89%15.89% | 31.18%
Current vs 7-Day Eod -6.63% | -3.41%-3.41% | +1.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Prior 18.93% | 18.80%
Calls: 20.00% | 15.38%
Puts: 17.86% | 22.22%
Current vs Prior -30.48% | +28.46%
Prior 7-Day Avg 37.87% | 19.24%
Calls: 43.29% | 17.69%
Puts: 32.45% | 20.79%
Current vs 7-Day Avg -65.25% | +25.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.53 - heavy put buying. P/C ratio rising 227% - increased hedging/bearish positioning. Call-heavy open interest (194,927 calls vs 42,009 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.47, cheapest $0.38)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.350.40$0.3813.2%1.0K0.551.2K
$7.00Aug 210.300.35$0.3215.6%1610.40618
$7.50Sep 180.500.60$0.5518.2%1280.401.4K
$6.50Sep 110.750.85$0.8012.5%200.5551
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.300.35$0.3215.6%2.4K0.45432

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.66, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.951.20$1.0823.1%1040.94394
$5.50Aug 211.001.50$1.2540.0%30.85416
$5.50Aug 281.001.35$1.1829.7%30.85165
$6.00Aug 140.550.75$0.6530.8%6650.801.2K
$5.50Sep 41.001.40$1.2033.3%60.7837
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.701.15$0.9348.4%40.82187
$7.50Aug 210.901.30$1.1036.4%290.705.3K
$7.00Aug 140.550.75$0.6530.8%6830.67240
$7.50Aug 281.001.40$1.2033.3%--0.6742
$7.50Sep 41.101.50$1.3030.8%20.6320

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 9.8K, top 2.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.350.40$0.3813.2%1.0K0.551.2K
$6.00Aug 140.550.75$0.6530.8%6650.801.2K
$7.00Aug 140.150.20$0.1827.8%5220.331.8K
$7.50Aug 210.150.30$0.2268.2%3690.295.8K
$7.00Aug 210.300.35$0.3215.6%1610.40618
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.300.35$0.3215.6%2.4K0.45432
$6.00Aug 140.050.15$0.10100.0%2.3K0.21344
$7.00Aug 140.550.75$0.6530.8%6830.67240
$6.00Aug 210.200.30$0.2540.0%4720.29404
$5.50Aug 210.050.15$0.10100.0%1420.15159

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 34.2%, max 48.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Sep 25149.0%100.3%48.6%135976
$6.50Aug 14Sep 25149.8%107.2%39.7%1.0K1.5K
$7.00Aug 14Sep 25147.4%110.0%34.0%5301.9K
$6.00Aug 14Sep 25132.8%108.7%22.2%6661.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 14Sep 18149.0%108.4%37.4%14301
$6.50Aug 14Sep 11149.8%110.4%35.7%2.4K496
$7.00Aug 14Sep 25147.4%110.0%34.0%683255
$6.00Aug 14Sep 25132.8%108.7%22.2%2.3K397

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 2.85, avg 1.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$6.50Sep 25$0.13$0.37$0.1366%2.85$6.13
$5.50$6.00Aug 28$0.28$0.22$0.2885%0.79$5.78
$5.50$6.00Sep 11$0.28$0.22$0.2877%0.79$5.78
$6.50$7.00Sep 25$0.19$0.31$0.1958%1.63$6.69
$6.00$6.50Aug 14$0.27$0.23$0.2780%0.85$6.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$7.50$7.00Aug 14$0.28$0.22$0.2882%0.79$7.22
$7.00$6.50Aug 28$0.18$0.32$0.1856%1.78$6.82
$7.50$7.00Aug 21$0.30$0.20$0.3070%0.67$7.20
$7.00$6.50Sep 11$0.23$0.27$0.2351%1.17$6.77
$7.50$7.00Sep 4$0.30$0.20$0.3063%0.67$7.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 2.85, avg 0.93)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$7.00$7.50Sep 25$0.26$0.26$0.2450%1.08$7.26
$7.00$7.50Aug 28$0.18$0.18$0.3257%0.56$7.18
$7.00$7.50Sep 4$0.17$0.17$0.3354%0.52$7.17
$7.00$7.50Sep 11$0.18$0.18$0.3252%0.56$7.18
$7.00$7.50Aug 21$0.10$0.10$0.4060%0.25$7.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$6.00Aug 28$0.37$0.37$0.1355%2.85$6.13
$6.50$6.00Sep 4$0.30$0.30$0.2057%1.50$6.20
$6.00$5.50Sep 11$0.25$0.25$0.2566%1.00$5.75
$6.00$5.50Sep 25$0.25$0.25$0.2566%1.00$5.75
$6.50$6.00Sep 11$0.30$0.30$0.2056%1.50$6.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.15, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 14Aug 21$0.15149.8%115.9%
$7.00Aug 14Aug 21$0.14147.4%117.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 14Aug 21$0.16149.8%115.9%
$7.00Aug 14Aug 21$0.15147.4%117.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 10.64% of stock, avg 20.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 14$0.38$0.32$0.70$5.80$7.2010.64%
$6.00Aug 14$0.65$0.10$0.75$5.25$6.7511.40%
$7.00Aug 14$0.18$0.65$0.83$6.17$7.8312.61%
$6.50Aug 21$0.53$0.48$1.01$5.49$7.5115.35%
$6.00Aug 21$0.80$0.25$1.05$4.95$7.0515.96%
$7.00Aug 21$0.32$0.80$1.12$5.88$8.1217.02%
$6.00Aug 28$0.90$0.33$1.23$4.77$7.2318.69%
$6.50Aug 28$0.65$0.70$1.35$5.15$7.8520.52%
$7.00Aug 28$0.48$0.88$1.36$5.64$8.3620.67%
$6.50Sep 4$0.75$0.70$1.45$5.05$7.9522.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 1.67% of stock, avg 12.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Aug 14$0.08$0.03$0.11$5.39$7.61
$7.50$6.00Aug 14$0.08$0.10$0.18$5.82$7.68
$7.00$5.50Aug 14$0.18$0.03$0.21$5.29$7.21
$7.00$6.00Aug 14$0.18$0.10$0.28$5.72$7.28
$7.50$5.50Aug 21$0.22$0.10$0.32$5.18$7.82
$7.50$6.00Aug 21$0.22$0.25$0.47$5.53$7.97
$7.50$5.50Aug 28$0.30$0.15$0.45$5.05$7.95
$7.50$6.50Aug 14$0.08$0.32$0.40$6.10$7.90
$7.00$5.50Aug 21$0.32$0.10$0.42$5.08$7.42
$7.00$6.50Aug 14$0.18$0.32$0.50$6.00$7.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Aug 14$0.07$0.4347%6.14
$6.00$6.50$7.00Aug 21$0.06$0.4431%7.33
$6.50$7.00$7.50Aug 14$0.10$0.4038%4.00
$6.00$6.50$7.00Aug 28$0.08$0.4226%5.25
$5.50$6.00$6.50Aug 14$0.16$0.3440%2.13
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$6.00$6.50$7.00Aug 14$0.11$0.3946%3.55
$5.50$6.00$6.50Aug 21$0.08$0.4230%5.25
$6.00$6.50$7.00Aug 21$0.09$0.4131%4.56
$5.50$6.00$6.50Aug 14$0.15$0.3538%2.33
$6.50$7.00$7.50Sep 11$0.09$0.4115%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.07, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Aug 14-$0.22$0.28
$6.00$6.501:2Aug 14-$0.11$0.39
$6.50$7.001:2Aug 21-$0.11$0.39
$6.00$6.501:2Aug 21-$0.26$0.24
$5.50$6.001:2Aug 21-$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Sep 25-$0.07$0.93
$7.00$6.501:2Aug 21-$0.16$0.34
$6.50$6.001:2Sep 4-$0.10$0.40
$7.50$7.001:2Aug 14-$0.37$0.13
$6.00$5.501:2Sep 4-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 7.60%, avg 5.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Sep 18$0.500.4014.0%7.60%21.58%1281.4K
$7.50Sep 25$0.400.4114.0%6.08%20.06%41
$7.00Sep 25$0.550.516.4%8.36%14.74%871
$7.00Sep 11$0.550.486.4%8.36%14.74%22334
$7.50Sep 11$0.350.4014.0%5.32%19.30%139
$7.50Sep 4$0.300.3614.0%4.56%18.54%--100
$7.50Aug 28$0.250.3214.0%3.80%17.78%15330
$7.00Sep 4$0.300.466.4%4.56%10.94%10472
$7.00Aug 21$0.300.406.4%4.56%10.94%161618
$7.00Aug 28$0.250.436.4%3.80%10.18%14655

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,582
Total Puts 6,995
Put/Call Ratio 1.53
Net Difference -2,413

Prior's Put/Call Breakdown

Total Calls 7,207
Total Puts 3,363
Put/Call Ratio 0.47
Net Difference 3,844

Prior 7-Day Put/Call Summary

Total Calls 66,461
Total Puts 15,140
Average Put/Call Ratio 0.28
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All