Tour v502
UAMY
UNITED STS ANTIMONY
$6.52 -2.32%
(8/10 18:05) ◀
|
Tuesday, August 11, 2026 (2:05pm)
January 2026
|
▶ (8/11 18:06)
◀ 8/11 14:05 ▶

Option Volume

Detail
ℹ
Current (08/11 2:05pm) 8,886
Calls: 3,277 (37%)
Puts: 5,609 (63%)
Prior (08/10) 7,791
Calls: 5,781 (74%)
Puts: 2,010 (26%)
Current vs Prior +14.05%
Calls: -43.31% (Calls)
Puts: +179.05% (Puts)
Prior 7-Day Total 70,394
Calls: 44,765 (64%)
Puts: 25,629 (36%)
Prior 7-Day Average 14,078
Calls: 6,395 (64%)
Puts: 3,661 (36%)
Current vs Prior 7-Day Avg -36.88%
Calls: -48.76%
Puts: +53.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/11 2:05pm) $377.5K
Calls: $189.8K (50%)
Puts: $187.7K (50%)
Prior (08/10) $622.9K
Calls: $463.9K (74%)
Puts: $159.0K (26%)
Current vs Prior -39.40%
Calls: -59.08%
Puts: +18.03%
Prior 7-Day Total $6.40M
Calls: $4.52M (71%)
Puts: $1.88M (29%)
Prior 7-Day Average $1.28M
Calls: $645.6K (71%)
Puts: $268.0K (29%)
Current vs Prior 7-Day Avg -70.49%
Calls: -70.60%
Puts: -29.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11 2:05pm) 1.71
Prior (08/10) 0.35
Current vs Prior +392.28%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +213.55%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/11 2:05pm) 236,936
Calls: 194,927 (82%)
Puts: 42,009 (18%)
Prior (08/10) 232,745
Calls: 192,785 (83%)
Puts: 39,960 (17%)
Current vs Prior +1.80%
Prior 7-Day Total 1,525,319
Calls: 1,206,858 (79%)
Puts: 318,461 (21%)
Prior 7-Day Average 305,063
Calls: 241,371 (79%)
Puts: 63,692 (21%)
Current vs Prior 7-Day Avg -22.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 11.66% | 15.80%15.80% | 32.21%
Prior 9.99% | 16.23%16.42% | 31.79%
Current vs Prior +16.69% | -2.68%-3.78% | +1.31%
Prior 7-Day Avg 12.89% | 18.54%16.42% | 31.79%
Current vs 7-Day Avg -9.58% | -14.81%-3.78% | +1.31%
Prior 7-Day Eod 9.99% | 16.23%15.89% | 31.18%
Current vs 7-Day Eod +16.69% | -2.68%-0.60% | +3.28%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.16% | 24.15%
Calls: 13.16% | 28.30%
Puts: 13.16% | 20.00%
Prior 41.03% | 19.31%
Calls: 47.17% | 18.07%
Puts: 34.88% | 20.55%
Current vs Prior -67.93% | +25.06%
Prior 7-Day Avg 28.39% | 18.28%
Calls: 28.80% | 18.25%
Puts: 27.98% | 18.31%
Current vs 7-Day Avg -53.64% | +32.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.71 - heavy put buying. P/C ratio rising 392% - increased hedging/bearish positioning. Call-heavy open interest (194,927 calls vs 42,009 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.5%, best 6.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Sep 181.501.60$1.556.5%--0.59114

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.69, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.350.40$0.3813.2%8640.531.2K
$7.00Sep 40.500.60$0.5518.2%100.45472
$7.50Sep 180.500.60$0.5518.2%1240.401.4K
$6.50Aug 280.550.65$0.6016.7%--0.54207
$6.00Aug 140.600.70$0.6515.4%6610.761.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.350.40$0.3813.2%2.2K0.47432
$7.00Aug 210.750.90$0.8318.1%--0.5948
$7.00Aug 280.851.00$0.9316.1%140.5792

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.66, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.951.15$1.0519.0%1000.93394
$5.50Aug 211.051.30$1.1821.2%20.85416
$5.50Aug 281.001.35$1.1829.7%30.81165
$5.50Sep 111.151.80$1.4843.9%--0.7830
$5.50Sep 41.201.45$1.3318.8%60.7737
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.951.15$1.0519.0%30.83187
$7.50Aug 211.101.25$1.1812.7%80.725.3K
$7.00Aug 140.600.75$0.6822.1%6830.68240
$7.50Aug 281.001.50$1.2540.0%--0.6442
$7.50Sep 41.301.45$1.3810.9%10.6320

Most actively traded options today. High liquidity = easy entry/exit. 46 active (total vol 8.1K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.350.40$0.3813.2%8640.531.2K
$6.00Aug 140.600.70$0.6515.4%6610.761.2K
$7.00Aug 140.150.20$0.1827.8%2200.321.8K
$7.50Sep 180.500.60$0.5518.2%1240.401.4K
$7.50Aug 140.050.10$0.0862.5%1020.17975
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.350.40$0.3813.2%2.2K0.47432
$6.00Aug 140.100.15$0.1338.5%2.0K0.24344
$7.00Aug 140.600.75$0.6822.1%6830.68240
$6.00Aug 210.200.30$0.2540.0%4490.29404
$6.00Aug 280.300.45$0.3839.5%260.3378

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 38.0%, max 57.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 14Sep 25156.9%99.7%57.3%8901.5K
$7.00Aug 14Sep 25151.0%105.8%42.7%2281.9K
$6.00Aug 14Sep 11136.7%104.8%30.4%6631.5K
$7.50Aug 14Sep 25150.6%115.5%30.3%106976
$5.50Aug 14Sep 25128.6%101.9%26.1%189403
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 14Sep 11156.9%101.2%55.0%2.2K496
$7.00Aug 14Sep 25151.0%105.8%42.7%683255
$7.50Aug 14Sep 18150.6%109.5%37.5%3301
$6.00Aug 14Sep 25136.7%103.5%32.0%2.0K397
$5.50Aug 14Sep 25128.6%101.9%26.1%211.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 4.00, avg 1.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Sep 4$0.12$0.38$0.123.17$7.12
$7.00$7.50Aug 21$0.15$0.35$0.152.33$7.15
$7.00$7.50Sep 11$0.15$0.35$0.152.33$7.15
$6.50$7.00Aug 28$0.17$0.33$0.171.94$6.67
$6.50$7.00Sep 11$0.17$0.33$0.171.94$6.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 14$0.10$0.40$0.104.00$5.90
$6.00$5.50Aug 21$0.15$0.35$0.152.33$5.85
$6.00$5.50Aug 28$0.20$0.30$0.201.50$5.80
$6.00$5.50Sep 4$0.20$0.30$0.201.50$5.80
$6.50$6.00Sep 11$0.22$0.28$0.221.27$6.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 4.00, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Sep 11$0.40$0.40$0.104.00$5.90
$6.00$6.50Sep 4$0.32$0.32$0.181.78$6.32
$5.50$6.00Aug 28$0.30$0.30$0.201.50$5.80
$6.00$6.50Aug 28$0.28$0.28$0.221.27$6.28
$5.50$6.00Sep 4$0.28$0.28$0.221.27$5.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Aug 14$0.37$0.37$0.132.85$7.13
$7.50$7.00Sep 4$0.36$0.36$0.142.57$7.14
$7.50$7.00Aug 21$0.35$0.35$0.152.33$7.15
$7.00$6.50Aug 21$0.33$0.33$0.171.94$6.67
$7.50$7.00Aug 28$0.32$0.32$0.181.78$7.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.13, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 14Aug 21$0.10136.7%112.0%
$7.50Aug 14Aug 21$0.12150.6%120.7%
$5.50Aug 14Aug 21$0.13128.6%108.6%
$6.50Aug 14Aug 21$0.15156.9%118.2%
$7.00Aug 14Aug 21$0.17151.0%124.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 14Aug 21$0.07128.6%108.6%
$6.00Aug 14Aug 21$0.12136.7%112.0%
$6.50Aug 14Aug 21$0.12156.9%118.2%
$7.50Aug 14Aug 21$0.13150.6%120.7%
$7.00Aug 14Aug 21$0.15151.0%124.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 11.66% of stock, avg 21.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 14$0.38$0.38$0.76$5.74$7.2611.66%
$6.00Aug 14$0.65$0.13$0.78$5.22$6.7811.96%
$7.00Aug 14$0.18$0.68$0.86$6.14$7.8613.19%
$6.00Aug 21$0.75$0.25$1.00$5.00$7.0015.34%
$6.50Aug 21$0.53$0.50$1.03$5.47$7.5315.80%
$5.50Aug 14$1.05$0.03$1.08$4.42$6.5816.56%
$7.50Aug 14$0.08$1.05$1.13$6.37$8.6317.33%
$7.00Aug 21$0.35$0.83$1.18$5.82$8.1818.10%
$6.50Aug 28$0.60$0.63$1.23$5.27$7.7318.87%
$6.00Aug 28$0.88$0.38$1.26$4.74$7.2619.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 33 found (cheapest 1.69% of stock, avg 12.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Aug 14$0.08$0.03$0.11$5.39$7.61
$7.00$5.50Aug 14$0.18$0.03$0.21$5.29$7.21
$7.50$6.00Aug 14$0.08$0.13$0.21$5.79$7.71
$7.50$5.50Aug 21$0.20$0.10$0.30$5.20$7.80
$7.00$6.00Aug 14$0.18$0.13$0.31$5.69$7.31
$7.00$5.50Aug 21$0.35$0.10$0.45$5.05$7.45
$7.50$6.00Aug 21$0.20$0.25$0.45$5.55$7.95
$7.50$6.50Aug 14$0.08$0.38$0.46$6.04$7.96
$7.00$6.50Aug 14$0.18$0.38$0.56$5.94$7.56
$7.50$5.50Aug 28$0.38$0.18$0.56$4.94$8.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 21$0.40$0.104.00$6.10$7.40
6/66/7Sep 25$0.40$0.104.00$5.60$6.90
6/66/7Sep 4$0.38$0.123.17$5.62$6.88
6/66/7Aug 28$0.37$0.132.85$5.63$6.87
6/67/8Sep 11$0.37$0.132.85$6.13$7.37
6/66/7Aug 21$0.33$0.171.94$5.67$6.83
6/67/8Sep 4$0.32$0.181.78$5.68$7.32
6/66/7Aug 14$0.30$0.201.50$5.70$6.80
6/67/8Aug 21$0.30$0.201.50$5.70$7.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Sep 4$0.06$0.447.33
$6.00$6.50$7.00Aug 14$0.07$0.436.14
$6.50$7.00$7.50Aug 14$0.10$0.404.00
$6.00$6.50$7.00Aug 28$0.11$0.393.55
$6.00$6.50$7.00Sep 11$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 14$0.05$0.459.00
$5.50$6.00$6.50Aug 28$0.05$0.459.00
$6.00$6.50$7.00Aug 28$0.05$0.459.00
$6.50$7.00$7.50Aug 14$0.07$0.436.14
$6.50$7.00$7.50Sep 4$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.07, 26 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.501:2Sep 25-$0.46$0.54
$7.00$7.501:2Aug 21-$0.05$0.45
$6.00$6.501:2Aug 14-$0.11$0.39
$6.50$7.001:2Aug 21-$0.17$0.33
$5.50$6.001:2Aug 14-$0.25$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Sep 25-$0.07$0.93
$7.00$6.501:2Aug 14-$0.08$0.42
$6.50$6.001:2Aug 28-$0.13$0.37
$7.00$6.501:2Aug 21-$0.17$0.33
$6.50$6.001:2Sep 4-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 9.97%, avg 6.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 25$0.650.517.4%9.97%17.33%871
$7.00Sep 11$0.550.477.4%8.44%15.80%22334
$7.50Sep 25$0.550.4615.0%8.44%23.47%41
$7.00Sep 4$0.500.457.4%7.67%15.03%10472
$7.50Sep 18$0.500.4015.0%7.67%22.70%1241.4K
$7.50Sep 11$0.400.3915.0%6.13%21.17%139
$7.00Aug 28$0.350.427.4%5.37%12.73%13655
$7.50Sep 4$0.350.3715.0%5.37%20.40%--100
$7.00Aug 21$0.300.417.4%4.60%11.96%72618
$7.50Aug 28$0.250.3515.0%3.83%18.87%3330

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,277
Total Puts 5,609
Put/Call Ratio 1.71
Net Difference -2,332

Prior's Put/Call Breakdown

Total Calls 5,781
Total Puts 2,010
Put/Call Ratio 0.35
Net Difference 3,771

Prior 7-Day Put/Call Summary

Total Calls 44,765
Total Puts 25,629
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All